PolkastarterPOLS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,226

-0,0009

(

-0,40%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 451

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,2251

Scambio

GDAX

Richiesta

US$ 0,2257

Ultimo Orario di Scambio

10:48:21

Volume (24h)

$ 315.388

Dimensione dell'Ultimo Scambio

31,57

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,226

Capitalizzazione di Mercato Completamente Diluida

US$ 22.600.000

Genesis Date

28/9/2020

Intervallo Giornaliero 0,2242-0,229

Intervallo di 52 Settimane 0,1841-1,28

Circulating Supply 99.209.632 / 100.000.000

99.21%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.226	Coinbase	237176.17	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53.746,48	1742554208	POLS/USD	https://pro.coinbase.com/trade/POLS-USD	USD	1	https://pro.coinbase.com/trade/POLS-USD	51.283761679	Recentemente
0.2252	HTX	185089.2487	/cdn/crypto/logos/exchanges/HUOB.png	$ 41.942,73	1742554151	POLS/USDT	https://www.huobi.com/en-us/exchange/pols_usdt	USDT	2	https://www.huobi.com/en-us/exchange/pols_usdt	40.0211915037	Recentemente
0.2252	Gate.io	25092.31	/cdn/crypto/logos/exchanges/GATE.png	$ 5.653,12	1742553011	POLS/USDT	https://gate.io/trade/POLS_USDT	USDT	3	https://gate.io/trade/POLS_USDT	5.42562115754	20 minutos fa
0.2244	Kucoin	13631.1152	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.064,39	1742553852	POLS/USDT	https://trade.kucoin.com/POLS-USDT	USDT	4	https://trade.kucoin.com/POLS-USDT	2.9474076731	6 minutos fa
0.2239	Kraken	1489.26268787	/cdn/crypto/logos/exchanges/KRKN.png	US$ 335,53	1742554131	POLS/USD	https://trade.kraken.com/markets/kraken/POLS/USD	USD	5	https://trade.kraken.com/markets/kraken/POLS/USD	0.322017986723	Recentemente
0.258205	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742515320	POLS/USD	https://hitbtc.com/POLS-to-USD	USD	6	https://hitbtc.com/POLS-to-USD	0	11 oras fa
2.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742552901	POLS/BTC	https://hitbtc.com/POLS-to-BTC	BTC	7	https://hitbtc.com/POLS-to-BTC	0	22 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POLS/USDT	https://crypto.com/exchange/trade/POLS_USDT	USDT	8	https://crypto.com/exchange/trade/POLS_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLS/USDT	https://poloniex.com/exchange#USDT_POLS	USDT	9	https://poloniex.com/exchange#USDT_POLS	0	-
0.2611	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742515343	POLS/USDT	https://pro.coinbase.com/trade/POLS-USDT	USDT	10	https://pro.coinbase.com/trade/POLS-USDT	0	11 oras fa
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742515330	POLS/BTC	https://trade.kucoin.com/POLS-BTC	BTC	11	https://trade.kucoin.com/POLS-BTC	0	11 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLS/ETH	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	12	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	-
0.3079	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742515335	POLS/USDT	https://www.binance.com/en/trade/POLS_USDT	USDT	13	https://www.binance.com/en/trade/POLS_USDT	0	11 oras fa
1.878E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742515335	POLS/BTC	https://www.binance.com/en/trade/POLS_BTC	BTC	14	https://www.binance.com/en/trade/POLS_BTC	0	11 oras fa
0.1573	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742515324	POLS/USD	https://cex.io/pols-usd	USD	15	https://cex.io/pols-usd	0	11 oras fa
0.3011	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742515328	POLS/USDT	https://www.okx.com/trade-spot/POLS-USDT	USDT	16	https://www.okx.com/trade-spot/POLS-USDT	0	11 oras fa
0.00036401	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742515329	POLS/ETH	https://www.huobi.com/en-us/exchange/pols_eth	ETH	17	https://www.huobi.com/en-us/exchange/pols_eth	0	11 oras fa
5.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742515330	POLS/BTC	https://exchange.latoken.com/exchange/POLS-BTC	BTC	18	https://exchange.latoken.com/exchange/POLS-BTC	0	11 oras fa
0.2807	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	POLS/USDT	https://exchange.latoken.com/exchange/POLS-USDT	USDT	19	https://exchange.latoken.com/exchange/POLS-USDT	0	11 oras fa
2.134E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742515329	POLS/BTC	https://www.huobi.com/en-us/exchange/pols_btc	BTC	20	https://www.huobi.com/en-us/exchange/pols_btc	0	11 oras fa
0.00016555	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	POLS/ETH	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	21	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2213	0.0047	2.12381382738	0.2184	0.2726	836919.392653	CX
4	0.3028	-0.0768	-25.3632760898	0.2116	0.4	2611858.65082	CX
12	0.4287	-0.2027	-47.2824819221	0.2116	0.63	1652426.51466	CX
26	0.3387	-0.1127	-33.2742840272	0.2116	0.79	1613102.91273	CX
52	1.01	-0.784	-77.6237623762	0.1841	1.28	1260045.29608	CX
156	1.38	-1.154	-83.6231884058	0.1	2.08	553817.224321	CX
260	0.19983706	0.02616294	13.0921361633	0.1	5.16039538	476469.455473	CX

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.2262	-0.0297	-11.61	0.2456	0.2477	0.2262	806517
1742428200	0.2559	0.0307	13.63	0.2247	0.2593	0.2232	1115113
1742341800	0.2252	-0.0068	-2.93	0.2323	0.2338	0.2184	651039
1742255400	0.232	0.0023	1.00	0.2292	0.2333	0.2255	279918
1742169000	0.2297	-0.0067	-2.83	0.2364	0.2413	0.2291	429442
1742082600	0.2364	0.0067	2.92	0.2293	0.2726	0.229	1676574
1741996200	0.2297	0.0074	3.33	0.2213	0.2419	0.2213	899829
1741909800	0.2223	-0.0062	-2.71	0.2285	0.2298	0.2172	495408
1741823400	0.2285	-0.0009	-0.39	0.2294	0.236	0.223	1052607
1741737000	0.2294	0.0022	0.97	0.2264	0.2395	0.2116	998803
1741650600	0.2272	-0.0453	-16.62	0.2591	0.2699	0.2207	6864428
1741564200	0.2725	0.0263	10.68	0.2461	0.335	0.2451	8082813
1741477800	0.2462	-0.0048	-1.91	0.2514	0.2551	0.2441	619028
1741391400	0.251	-0.0204	-7.52	0.2715	0.2733	0.2509	1691211
1741305000	0.2714	-0.0011	-0.40	0.2706	0.2899	0.2694	1243298
1741218600	0.2725	-0.0337	-11.01	0.2852	0.2966	0.2651	1274382
1741132200	0.3062	0.0222	7.82	0.2802	0.3073	0.2566	1456880
1741045800	0.284	0.0002	0.07	0.2858	0.3024	0.255	2485813
1740959400	0.2838	-0.0206	-6.77	0.3041	0.3191	0.241	7019284
1740873000	0.3044	0.0643	26.78	0.241	0.4	0.2366	27323706
1740786600	0.2401	-0.0111	-4.42	0.2507	0.2538	0.2153	1504264
1740700200	0.2512	0.0022	0.88	0.249	0.2591	0.2433	373656
1740613800	0.249	-0.0035	-1.39	0.2488	0.2558	0.2392	834027
1740527400	0.2525	-0.0006	-0.24	0.2535	0.266	0.2366	450048
1740441000	0.2531	-0.0319	-11.19	0.2847	0.2888	0.2502	539492
1740354600	0.285	-0.0036	-1.25	0.2885	0.2931	0.2795	309618
1740268200	0.2886	0.0084	3.00	0.2813	0.2905	0.2754	468253
1740181800	0.2802	-0.0271	-8.82	0.3028	0.3119	0.2716	2186577
1740095400	0.3073	-0.057	-15.65	0.3909	0.397	0.2877	6338101
1740009000	0.3643	0.0798	28.05	0.2845	0.369	0.2832	1120766
1739922600	0.2845	-0.0183	-6.04	0.3035	0.3056	0.2762	311122
1739836200	0.3028	0.0106	3.63	0.2936	0.3139	0.2909	364048
1739749800	0.2922	-0.0061	-2.04	0.2971	0.3025	0.2906	146653
1739663400	0.2983	-0.0055	-1.81	0.3048	0.3099	0.292	186116
1739577000	0.3038	-0.0013	-0.43	0.3043	0.3195	0.29	623162
1739490600	0.3051	-0.0088	-2.80	0.3139	0.3479	0.3	708980
1739404200	0.3139	0.0091	2.99	0.3033	0.3206	0.2938	282090
1739317800	0.3048	-0.0291	-8.72	0.3303	0.3403	0.2943	776907
1739231400	0.3339	0.0505	17.82	0.2833	0.3743	0.2812	4161988
1739145000	0.2834	-0.0076	-2.61	0.2932	0.2962	0.2792	204084
1739058600	0.291	-0.0018	-0.61	0.2936	0.2955	0.2799	199851
1738972200	0.2928	-0.0042	-1.41	0.2974	0.3076	0.29	315253
1738885800	0.297	-0.0307	-9.37	0.324	0.341	0.2967	328322
1738799400	0.3277	0.0011	0.34	0.324	0.3425	0.316	621999
1738713000	0.3266	0.0062	1.94	0.3227	0.3817	0.2844	1286335
1738626600	0.3204	0.0245	8.28	0.296	0.3363	0.2582	772769
1738540200	0.2959	-0.0627	-17.48	0.358	0.366	0.2906	1275618
1738453800	0.3586	-0.0625	-14.84	0.4333	0.4345	0.3563	1987560
1738367400	0.4211	0.065	18.25	0.3638	0.5368	0.3569	7944896
1738281000	0.3561	0.0008	0.23	0.3383	0.3664	0.332	358056
1738194600	0.3553	0.0196	5.84	0.3336	0.3553	0.3336	224743
1738108200	0.3357	-0.0087	-2.53	0.3462	0.3638	0.3325	362271
1738021800	0.3444	-0.0202	-5.54	0.3465	0.3739	0.3119	669491
1737935400	0.3646	-0.0216	-5.59	0.3865	0.3957	0.359	456525
1737849000	0.3862	-0.005	-1.28	0.3883	0.4023	0.3764	308971
1737762600	0.3912	-0.0079	-1.98	0.4007	0.4107	0.3886	248128
1737676200	0.3991	0	0.00	0.4009	0.4272	0.375	368111
1737589800	0.3991	0.0066	1.68	0.4022	0.4301	0.3925	411664
1737503400	0.3925	0.0011	0.28	0.3905	0.4158	0.3691	597348
1737417000	0.3914	0.0036	0.93	0.3883	0.4048	0.3632	298598
1737330600	0.3878	-0.0423	-9.83	0.4299	0.4305	0.332	690990
1737244200	0.4301	-0.0198	-4.40	0.4502	0.4617	0.43	437804
1737157800	0.4499	0.0239	5.61	0.4237	0.4755	0.4197	1022113
1737071400	0.426	-0.0042	-0.98	0.4309	0.4619	0.4209	866502
1736985000	0.4302	0.0175	4.24	0.4141	0.4388	0.3972	515938
1736898600	0.4127	-0.0045	-1.08	0.4165	0.425	0.395	623199
1736812200	0.4172	-0.0285	-6.39	0.4483	0.4504	0.3977	1613023
1736725800	0.4457	0.0101	2.32	0.4356	0.456	0.4289	395982
1736639400	0.4356	-0.0239	-5.20	0.4592	0.4666	0.4251	921755
1736553000	0.4595	-0.007	-1.50	0.4578	0.5109	0.4461	1254672
1736466600	0.4665	-0.0795	-14.56	0.5269	0.567	0.4626	3444118
1736380200	0.546	0.0892	19.53	0.4614	0.63	0.4541	14260762
1736293800	0.4568	0.0305	7.15	0.4268	0.5399	0.4222	1650864
1736207400	0.4263	0.0101	2.43	0.4239	0.4426	0.4174	365329
1736121000	0.4162	-0.0044	-1.05	0.4206	0.4269	0.4002	317540
1736034600	0.4206	0.0007	0.17	0.4199	0.4241	0.4075	275087
1735948200	0.4199	0.005	1.21	0.4169	0.4236	0.4095	348083
1735861800	0.4149	0.0073	1.79	0.4066	0.4239	0.3945	268803
1735775400	0.4076	0.0169	4.33	0.3901	0.4153	0.3901	382553
1735689000	0.3907	-0.0297	-7.06	0.4204	0.4235	0.3348	710509
1735602600	0.4204	-0.0095	-2.21	0.4305	0.438	0.4073	151786
1735516200	0.4299	-0.0142	-3.20	0.4441	0.446	0.4262	143755
1735429800	0.4441	-0.002	-0.45	0.4441	0.4619	0.4339	286824
1735343400	0.4461	0.0167	3.89	0.4287	0.4574	0.424	463238
1735257000	0.4294	-0.0074	-1.69	0.4365	0.4451	0.4198	406617
1735170600	0.4368	-0.0075	-1.69	0.4481	0.4492	0.4312	225295
1735084200	0.4443	-0.0057	-1.27	0.4403	0.4562	0.4277	411108
1734997800	0.45	0.0257	6.06	0.4213	0.4699	0.4101	967925
1734911400	0.4243	0.0195	4.82	0.4072	0.4559	0.4016	470197
1734825000	0.4048	-0.0153	-3.64	0.4218	0.4553	0.4048	496400