ProtectoratePRTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,057784

-0,002104

(

-3,51%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 3799

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

18:30:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,089865

Capitalizzazione di Mercato Completamente Diluida

US$ 5.778.416

Genesis Date

28/6/2023

Intervallo Giornaliero 0,057464-0,060119

Intervallo di 52 Settimane 0,051598-0,136978

Circulating Supply 0 / 100.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.91E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	PRTC/ETH	https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31	ETH	1	https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0555615	0.00222266	4.00035996148	0.05307287	0.06018462	0	CX
4	0.07904142	-0.02125726	-26.8938235168	0.05159808	0.08269899	0	CX
12	0.10203071	-0.04424655	-43.3659140469	0.05159808	0.10865183	0	CX
26	0.07174081	-0.01395665	-19.4542687767	0.05159808	0.1194555	0	CX
52	0.07159223	-0.01380807	-19.2871069947	0.05159808	0.1369783	0.30737066	CX
156	0.09030453	-0.03252037	-36.0118922052	0.05159808	0.25384669	6.90479575	CX
260	0.09030453	-0.03252037	-36.0118922052	0.05159808	0.25384669	6.90479575	CX

The Definitive Liquidity Layer for NFTs.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.06002107	0.00392239	6.99	0.05629104	0.06018462	0.0561048
1742341800	0.05609868	-9.4E-5	-0.17	0.0560853	0.05628522	0.05452467
1742255400	0.05619239	0.00130659	2.38	0.05586356	0.05683841	0.05392695
1742169000	0.0548858	-0.001543	-2.73	0.05635826	0.05647524	0.05417954
1742082600	0.05642868	0.00074962	1.35	0.05566393	0.05684539	0.05542211
1741996200	0.05567906	0.00144336	2.66	0.05422552	0.05658815	0.05419176
1741909800	0.0542357	-0.001225	-2.21	0.0555615	0.05571311	0.05307287
1741823400	0.0554611	-0.000451	-0.81	0.05586356	0.05683841	0.0533691
1741737000	0.05591186	0.00115236	2.10	0.05411814	0.05706655	0.05159808
1741650600	0.0547595	-0.003708	-6.34	0.06302187	0.06569208	0.05271174
1741564200	0.05846713	-0.005377	-8.42	0.06402582	0.06428626	0.05807108
1741477800	0.06384365	0.00165492	2.66	0.06218466	0.06491802	0.06128867
1741391400	0.06218873	-0.001931	-3.01	0.06302187	0.06569208	0.06153049
1741305000	0.06411981	-0.001319	-2.02	0.0652227	0.06750501	0.06343683
1741218600	0.06543891	0.00227445	3.60	0.06302187	0.06602586	0.06271544
1741132200	0.06316446	0.00046357	0.74	0.06237643	0.06459414	0.05855327
1741045800	0.06270089	-0.010514	-14.36	0.07321589	0.07344025	0.06106082
1740959400	0.07321472	0.00894854	13.92	0.06444456	0.07419103	0.06337077
1740873000	0.06426618	-0.000747	-1.15	0.06493548	0.0662962	0.06243172
1740786600	0.06501347	-0.001989	-2.97	0.06711769	0.06719801	0.06050937
1740700200	0.06700216	-0.000782	-1.15	0.06813852	0.06918816	0.06510106
1740613800	0.06778408	-0.004902	-6.74	0.07256987	0.0727983	0.06586028
1740527400	0.07268568	-0.000531	-0.73	0.07321589	0.07357469	0.06827733
1740441000	0.07321676	-0.008817	-10.75	0.07590473	0.07961701	0.07266124
1740354600	0.08203406	0.00153764	1.91	0.08045131	0.08263643	0.07992518
1740268200	0.08049642	0.00307005	3.97	0.07744266	0.0813345	0.07727563
1740181800	0.07742637	-0.00237	-2.97	0.07969064	0.08269899	0.07618845
1740095400	0.07979598	0.00079385	1.00	0.07904142	0.08054094	0.07883684
1740009000	0.07900213	0.00144365	1.86	0.07769583	0.07960683	0.07729716
1739922600	0.07755848	-0.002192	-2.75	0.07982682	0.08002965	0.07586166
1739836200	0.07975029	0.00233033	3.01	0.07590473	0.08285817	0.07494559
1739749800	0.07741996	-0.000874	-1.12	0.07839161	0.07931205	0.07730473
1739663400	0.07829413	-0.001033	-1.30	0.07932921	0.07970897	0.07790943
1739577000	0.07932689	0.00144191	1.85	0.07778459	0.08113632	0.07755557
1739490600	0.07788498	-0.001707	-2.14	0.07959228	0.0801993	0.07605197
1739404200	0.07959199	0.00379784	5.01	0.07590473	0.08122624	0.07447679
1739317800	0.07579415	-0.001579	-2.04	0.0775384	0.0792716	0.07519818
1739231400	0.0773734	0.00082033	1.07	0.08306827	0.08306827	0.07653998
1739145000	0.07655307	-0.000194	-0.25	0.07657665	0.07803805	0.07387762
1739058600	0.07674746	0.00036317	0.48	0.07633191	0.0774802	0.07536696
1738972200	0.07638429	-0.001568	-2.01	0.07844661	0.08142907	0.07473054
1738885800	0.07795278	-0.003148	-3.88	0.08118347	0.08309999	0.07760708
1738799400	0.08110111	0.00191914	2.42	0.07939294	0.08214377	0.0789771
1738713000	0.07918197	-0.004681	-5.58	0.08390868	0.08410918	0.07673088
1738626600	0.08386299	0.00107088	1.29	0.08306827	0.08486433	0.07250876
1738540200	0.08279211	-0.008201	-9.01	0.09084961	0.09196967	0.08026682
1738453800	0.09099337	-0.004691	-4.90	0.09605269	0.09683927	0.09031621
1738367400	0.095684	0.0010316	1.09	0.09465036	0.1000068	0.09354195
1738281000	0.0946524	0.00390871	4.31	0.09050565	0.09553209	0.09000339
1738194600	0.09074369	0.00137585	1.54	0.08993238	0.0921594	0.08908615
1738108200	0.08936784	-0.002796	-3.03	0.09312232	0.09372964	0.08851434
1738021800	0.09216377	-0.002033	-2.16	0.09594619	0.09930811	0.08834672
1737935400	0.0941964	-0.002503	-2.59	0.09642634	0.09776406	0.0941964
1737849000	0.09669988	0.00032098	0.33	0.09633176	0.09746404	0.09526176
1737762600	0.0963789	-0.00054	-0.56	0.09713841	0.09941287	0.09535895
1737676200	0.096919	0.00249853	2.65	0.09439108	0.09733804	0.0928773
1737589800	0.09442047	-0.002242	-2.32	0.09697953	0.09792557	0.09401715
1737503400	0.09666263	0.0017882	1.88	0.09509734	0.09788716	0.09327946
1737417000	0.09487443	0.00105749	1.13	0.09594619	0.09982173	0.09106437
1737330600	0.09381694	-0.002529	-2.62	0.09594619	0.10019653	0.09106437
1737244200	0.09634544	-0.004928	-4.87	0.10116498	0.10170595	0.09406691
1737157800	0.10127294	0.00519406	5.41	0.09622409	0.1025935	0.09622409
1737071400	0.09607888	-0.004048	-4.04	0.10025124	0.10053933	0.09507115
1736985000	0.1001264	0.00626581	6.68	0.09376689	0.10110416	0.09272307
1736898600	0.09386059	0.00279418	3.07	0.09121569	0.09463349	0.09101286
1736812200	0.09106641	-0.003872	-4.08	0.09504496	0.0963047	0.08574809
1736725800	0.09493875	-0.00074	-0.77	0.09551114	0.09592756	0.09390104
1736639400	0.09567905	0.00044174	0.46	0.09504496	0.09652237	0.09378115
1736553000	0.09523731	0.001746	1.87	0.09766309	0.10017034	0.09312203
1736466600	0.09349131	-0.003409	-3.52	0.09669522	0.09762293	0.09218618
1736380200	0.09690067	-0.001374	-1.40	0.09838768	0.09930171	0.09349684
1736293800	0.09827448	-0.008996	-8.39	0.10735833	0.10768978	0.09772769
1736207400	0.10727045	0.0013578	1.28	0.09766309	0.10865183	0.09641644
1736121000	0.10591265	-0.000514	-0.48	0.10637592	0.10677168	0.10479753
1736034600	0.10642684	0.00152105	1.45	0.10495584	0.10678594	0.10402871
1735948200	0.10490579	0.00461032	4.60	0.10044563	0.10555821	0.09969427
1735861800	0.10029547	0.00278574	2.86	0.09766309	0.10158053	0.09641644
1735775400	0.09750973	0.00052264	0.54	0.09707119	0.09796951	0.09637512
1735689000	0.09698709	-0.000592	-0.61	0.09766309	0.10017034	0.09641644
1735602600	0.09757899	-5.0E-5	-0.05	0.09693588	0.09982871	0.09603611
1735516200	0.09762904	-0.00117	-1.18	0.09878926	0.09910907	0.0967057
1735429800	0.09879886	0.00203205	2.10	0.09688728	0.09908753	0.09672316
1735343400	0.09676681	-0.000133	-0.14	0.09693588	0.09982871	0.09617928
1735257000	0.09690009	-0.004719	-4.64	0.10203071	0.10216253	0.0961074
1735170600	0.10161923	-4.3E-5	-0.04	0.101465	0.10303407	0.10016685
1735084200	0.10166259	0.00226049	2.27	0.09938261	0.10280651	0.09773205
1734997800	0.0994021	0.00415548	4.36	0.09745851	0.10047997	0.09513342
1734911400	0.09524662	-0.001782	-1.84	0.09745851	0.09871942	0.09450719
1734825000	0.09702842	-0.003833	-3.80	0.10108467	0.10339753	0.09582339
1734738600	0.10086118	0.00074758	0.75	0.09945332	0.10153717	0.09066163