PolkaWarPWAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000596

-0,000022

(

-3,51%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 824

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000556

Scambio

GATE

Richiesta

US$ 0,005163

Ultimo Orario di Scambio

13:43:41

Volume (24h)

$ 11

Dimensione dell'Ultimo Scambio

4.067,12

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001214

Capitalizzazione di Mercato Completamente Diluida

US$ 59.571

Genesis Date

30/5/2021

Intervallo Giornaliero 0,000592-0,00062

Intervallo di 52 Settimane 0,000532-0,004224

Circulating Supply 71.595.848 / 100.000.000

71.6%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00051	Gate.io	17892.3	/cdn/crypto/logos/exchanges/GATE.png	$ 9,35	1742468011	PWAR/USDT	https://gate.io/trade/PWAR_USDT	USDT	1	https://gate.io/trade/PWAR_USDT	100	3 oras fa
3.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	PWAR/ETH	https://gate.io/trade/PWAR_ETH	ETH	2	https://gate.io/trade/PWAR_ETH	0	13 oras fa
0.004754	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742467267	PWAR/USDT	https://www.bibox.com/en/exchange/basic/PWAR_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/PWAR_USDT	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00057279	2.292E-5	4.00146650605	0.00054714	0.00062046	46122.3991011	CX
4	0.00081486	-0.00021915	-26.8941904131	0.00053193	0.00193139	57652.9988764	CX
12	0.00105186	-0.00045615	-43.3660373053	0.00053193	0.0024495	57652.9988764	CX
26	0.00103543	-0.00043972	-42.4673807017	0.00053193	0.0024495	60213.3187298	CX
52	0.00293825	-0.00234254	-79.7256870586	0.00053193	0.00422448	623133.840877	CX
156	0.09265646	-0.09206075	-99.3570766679	0.00053193	0.21076352	1505791.77162	CX
260	0.25719123	-0.25659552	-99.7683785719	0.00053193	1.16395494	1273903.52381	CX

PolkaWar is a blockchain based NFT gaming platform and marketplace.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.00061877	4.0E-5	6.92	0.00058032	0.00062046	0.0005784	0
1742341800	0.00057833	-9.7E-7	-0.17	0.00057819	0.00058026	0.00056211	0
1742255400	0.0005793	1.3E-5	2.30	0.00057591	0.00058596	0.00055594	322856
1742169000	0.00056583	-1.6E-5	-2.75	0.00058101	0.00058221	0.00055855	0
1742082600	0.00058173	8.0E-6	1.39	0.00057385	0.00058603	0.00057136	0
1741996200	0.00057401	1.5E-5	2.68	0.00055902	0.00058338	0.00055867	0
1741909800	0.00055913	-1.3E-5	-2.27	0.00057279	0.00057436	0.00054714	0
1741823400	0.00057176	-5.0E-6	-0.87	0.00057591	0.00058596	0.00055019	0
1741737000	0.00057641	1.2E-5	2.13	0.00055791	0.00058831	0.00053193	0
1741650600	0.00056453	-3.8E-5	-6.30	0.00100073	0.00145319	0.00054342	322856
1741564200	0.00060275	-5.5E-5	-8.36	0.00066006	0.00066274	0.00059867	0
1741477800	0.00065818	1.7E-5	2.65	0.00064107	0.00066925	0.00063184	0
1741391400	0.00064112	-2.0E-5	-3.03	0.00100073	0.00100784	0.00063433	322856
1741305000	0.00066102	-1.4E-5	-2.08	0.00067239	0.00069592	0.00065398	0
1741218600	0.00067462	2.3E-5	3.53	0.00064971	0.00068067	0.00064655	0
1741132200	0.00065118	5.0E-6	0.77	0.00064305	0.00066591	0.00060364	0
1741045800	0.0006464	-0.000108	-14.31	0.00100073	0.00100784	0.00062949	322856
1740959400	0.00075479	9.2E-5	13.89	0.00066437	0.00076485	0.0006533	0
1740873000	0.00066253	-8.0E-6	-1.19	0.00066943	0.00068346	0.00064362	0
1740786600	0.00067024	-2.1E-5	-3.04	0.00069193	0.00069276	0.0006238	0
1740700200	0.00069074	-8.0E-6	-1.14	0.00070245	0.00071328	0.00067114	0
1740613800	0.0006988	-5.1E-5	-6.81	0.00074814	0.00075049	0.00067897	0
1740527400	0.00074933	-5.0E-6	-0.66	0.0007548	0.0007585	0.00070389	0
1740441000	0.00075481	-9.1E-5	-10.76	0.00100073	0.00193139	0.00074908	322856
1740354600	0.00084571	1.6E-5	1.93	0.00082939	0.00085192	0.00082397	0
1740268200	0.00082986	3.2E-5	4.01	0.00079837	0.0008385	0.00079665	0
1740181800	0.00079821	-2.4E-5	-2.92	0.00082155	0.00085256	0.00078544	0
1740095400	0.00082263	8.0E-6	0.98	0.00081486	0.00083031	0.00081275	0
1740009000	0.00081445	1.5E-5	1.88	0.00080098	0.00082068	0.00079687	0
1739922600	0.00079957	-2.3E-5	-2.80	0.00082295	0.00082504	0.00078207	0
1739836200	0.00082216	2.4E-5	3.01	0.00100073	0.00100784	0.00080313	322856
1739749800	0.00079814	-9.0E-6	-1.12	0.00080816	0.00081765	0.00079695	0
1739663400	0.00080715	-1.1E-5	-1.35	0.00081782	0.00082174	0.00080319	0
1739577000	0.0008178	1.5E-5	1.87	0.0008019	0.00083645	0.00079954	0
1739490600	0.00080293	-1.8E-5	-2.19	0.00082053	0.00082679	0.00078404	0
1739404200	0.00082053	3.9E-5	4.99	0.00078252	0.00083738	0.0007678	0
1739317800	0.00078138	-1.6E-5	-2.01	0.00079936	0.00081723	0.00077523	0
1739231400	0.00079766	8.0E-6	1.01	0.00100073	0.00100784	0.00078907	322856
1739145000	0.0007892	-2.0E-6	-0.25	0.00078945	0.00080451	0.00076162	0
1739058600	0.00079121	4.0E-6	0.51	0.00078692	0.00079876	0.00077697	0
1738972200	0.00078746	-1.6E-5	-1.99	0.00080872	0.00083947	0.00077041	0
1738885800	0.00080363	-3.2E-5	-3.83	0.00083694	0.0008567	0.00080007	0
1738799400	0.00083609	2.0E-5	2.45	0.00081848	0.00084684	0.00081419	0
1738713000	0.0008163	-4.8E-5	-5.55	0.00086503	0.0008671	0.00079104	0
1738626600	0.00086456	1.1E-5	1.29	0.00100073	0.00176911	0.00076077	322856
1738540200	0.00085352	-8.5E-5	-9.06	0.00093659	0.00094814	0.00082749	0
1738453800	0.00093807	-4.8E-5	-4.87	0.00099023	0.00099834	0.00093109	0
1738367400	0.00098643	1.1E-5	1.13	0.00097577	0.00103099	0.00096435	0
1738281000	0.00097579	4.0E-5	4.28	0.00093304	0.00098486	0.00092787	0
1738194600	0.0009355	1.4E-5	1.52	0.00092713	0.00095009	0.00091841	0
1738108200	0.00092131	-2.9E-5	-3.05	0.00096002	0.00096628	0.00091251	0
1738021800	0.00095014	-2.1E-5	-2.16	0.00100073	0.00236174	0.00091079	322856
1737935400	0.00097109	-2.6E-5	-2.61	0.00099408	0.00100787	0.00097109	0
1737849000	0.0009969	3.0E-6	0.30	0.00099311	0.00100478	0.00098208	0
1737762600	0.00099359	-6.0E-6	-0.60	0.00100142	0.00102487	0.00098308	0
1737676200	0.00099916	2.6E-5	2.67	0.0009731	0.00100348	0.00095749	0
1737589800	0.0009734	-2.3E-5	-2.31	0.00099978	0.00100954	0.00096924	0
1737503400	0.00099652	1.8E-5	1.84	0.00098038	0.00100914	0.00096164	0
1737417000	0.00097808	1.1E-5	1.14	0.00100073	0.00243281	0.00096926	322856
1737330600	0.00096718	-2.6E-5	-2.62	0.00098913	0.00103295	0.0009388	0
1737244200	0.00099325	-5.1E-5	-4.88	0.00104293	0.00104851	0.00096976	0
1737157800	0.00104405	5.4E-5	5.45	0.000992	0.00105766	0.000992	0
1737071400	0.0009905	-4.2E-5	-4.07	0.00103351	0.00103648	0.00098011	0
1736985000	0.00103223	6.5E-5	6.72	0.00096666	0.00104231	0.0009559	0
1736898600	0.00096763	2.9E-5	3.09	0.00094036	0.0009756	0.00093827	0
1736812200	0.00093882	-4.0E-5	-4.09	0.00100073	0.0023497	0.000884	322856
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805	0
1736639400	0.00098638	5.0E-6	0.51	0.00097984	0.00099507	0.00096681	0
1736553000	0.00098182	1.8E-5	1.87	0.00100073	0.00100784	0.00096002	322856
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095037	0
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00102372	0.00096388	0
1736293800	0.00101313	-9.3E-5	-8.41	0.00110678	0.0011102	0.0010075	0
1736207400	0.00110588	1.4E-5	1.28	0.00100073	0.0024495	0.00099355	322856
1736121000	0.00109188	-5.0E-6	-0.46	0.00109665	0.00110073	0.00108038	0
1736034600	0.00109718	1.6E-5	1.48	0.00108201	0.00110088	0.00107246	0
1735948200	0.0010815	4.8E-5	4.64	0.00103552	0.00108822	0.00102777	0
1735861800	0.00103397	2.9E-5	2.88	0.00100073	0.00104722	0.00099355	322856
1735775400	0.00100525	5.0E-6	0.50	0.00100073	0.00100999	0.00099355	0
1735689000	0.00099986	-6.0E-6	-0.60	0.00100683	0.00103268	0.00099398	0
1735602600	0.00100596	-5.2E-7	-0.05	0.00124544	0.00125469	0.00099006	322856
1735516200	0.00100648	-1.2E-5	-1.18	0.00101844	0.00102174	0.00099696	0
1735429800	0.00101854	2.1E-5	2.11	0.00099883	0.00102152	0.00099714	0
1735343400	0.00099759	-1.0E-6	-0.10	0.00099933	0.00102916	0.00099153	0
1735257000	0.00099897	-4.9E-5	-4.68	0.00105186	0.00105322	0.00099079	0
1735170600	0.00104762	-4.4E-7	-0.04	0.00104603	0.0010622	0.00103264	0
1735084200	0.00104806	2.3E-5	2.24	0.00102456	0.00105986	0.00100754	0
1734997800	0.00102476	4.3E-5	4.38	0.00124544	0.00125469	0.00098075	322856
1734911400	0.00098192	-1.8E-5	-1.80	0.00100472	0.00101772	0.0009743	0
1734825000	0.00100029	-4.0E-5	-3.85	0.00104211	0.00106595	0.00098787	0
1734738600	0.0010398	8.0E-6	0.78	0.00102529	0.00104677	0.00093465	0