RaydiumRAY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,68

-0,240

(

-12,50%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 92

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,68

Scambio

KRKN

Richiesta

US$ 1,68

Ultimo Orario di Scambio

22:56:13

Volume (24h)

$ 23.228.079

Dimensione dell'Ultimo Scambio

1,99

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 1,68

Capitalizzazione di Mercato Completamente Diluida

US$ 932.400.000

Genesis Date

21/2/2021

Intervallo Giornaliero 1,60-1,96

Intervallo di 52 Settimane 0,166-8,68

Circulating Supply 290.866.824 / 555.000.000

52.41%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.7	Binance	10743597.6	/cdn/crypto/logos/exchanges/BINA.png	$ 18.966.386,65	1742512212	RAY/USDT	https://www.binance.com/en/trade/RAY_USDT	USDT	1	https://www.binance.com/en/trade/RAY_USDT	81.1076267961	Recentemente
1.69	OKX	1748451.9055	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.107.173,91	1742512214	RAY/USDT	https://www.okx.com/trade-spot/RAY-USDT	USDT	2	https://www.okx.com/trade-spot/RAY-USDT	13.1997483434	Recentemente
1.68	Gate.io	419928.74	/cdn/crypto/logos/exchanges/GATE.png	$ 762.351,14	1742511548	RAY/USDT	https://gate.io/trade/RAY_USDT	USDT	3	https://gate.io/trade/RAY_USDT	3.17020655398	11 minutos fa
1.69	LBank	181356.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 329.996,55	1742508720	RAY/USDT	https://www.lbank.info/exchange/ray/usdt	USDT	4	https://www.lbank.info/exchange/ray/usdt	1.36913390229	58 minutos fa
1.68	Kraken	82113.1703696	/cdn/crypto/logos/exchanges/KRKN.png	US$ 144.562,18	1742511668	RAY/USD	https://trade.kraken.com/markets/kraken/RAY/USD	USD	5	https://trade.kraken.com/markets/kraken/RAY/USD	0.619904488733	9 minutos fa
2.007E-5	Upbit	70651.5786206	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,51	1742511813	RAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	0.533376442851	7 minutos fa
1.2E-5	HitBTC	0.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000636	1742511611	RAY/BTC	https://hitbtc.com/RAY-to-BTC	BTC	7	https://hitbtc.com/RAY-to-BTC	3.01975668918E-6	10 minutos fa
4	LATOKEN	0.06	/cdn/crypto/logos/exchanges/LATK.png	$ 0,239994	1742499727	RAY/USDT	https://exchange.latoken.com/exchange/RAY-USDT	USDT	8	https://exchange.latoken.com/exchange/RAY-USDT	4.52963503377E-7	3 oras fa
0.0015062	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	RAY/ETH	https://gate.io/trade/RAY_ETH	ETH	9	https://gate.io/trade/RAY_ETH	0	23 oras fa
0.20543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742428932	RAY/USD	https://gate.io/trade/RAY_USD	USD	10	https://gate.io/trade/RAY_USD	0	23 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAY/USDT	https://crypto.com/exchange/trade/RAY_USDT	USDT	11	https://crypto.com/exchange/trade/RAY_USDT	0	-
0.1979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742428922	RAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RAY	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/RAY	0	23 oras fa
0.00027698	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	RAY/ETH	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	13	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAY/ETH	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	14	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	-
0.00205871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	RAY/ETH	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	15	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	23 oras fa
0.166	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1742342611	RAY/USD	https://gemini.com/?symbol=RAYUSD	USD	16	https://gemini.com/?symbol=RAYUSD	0	2 giornos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAY/USDT	https://hitbtc.com/RAY-to-USDT	USDT	17	https://hitbtc.com/RAY-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.61	0.07	4.34782608696	1.48	2.1	75609.8492246	CX
4	4.26	-2.58	-60.5633802817	1.45	4.91	110020.726212	CX
12	5.25	-3.57	-68	1.45	8.68	72158.1020675	CX
26	1.57	0.11	7.00636942675	1.45	8.68	59948.3146023	CX
52	2.12	-0.44	-20.7547169811	0.166	8.68	50515.8210347	CX
156	2.85	-1.17	-41.0526315789	0.10362	8.68	62799.7553984	CX
260	6.84922108	-5.16922108	-75.4716634143	0.10362	16.85978499	50018.143417	CX

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	1.9	-0.04	-2.06	1.95	2.1	1.78	112855
1742341800	1.94	0.22	12.79	1.73	2	1.59	137969
1742255400	1.72	0.16	10.26	1.56	1.85	1.56	58768
1742169000	1.56	-0.14	-8.24	1.7	1.72	1.54	81009
1742082600	1.7	0.06	3.66	1.63	1.75	1.6	35596
1741996200	1.64	0.13	8.61	1.5	1.65	1.49	54555
1741909800	1.51	-0.09	-5.63	1.61	1.65	1.48	48513
1741823400	1.6	0.06	3.90	1.53	1.64	1.48	78162
1741737000	1.54	-0.02	-1.28	1.57	1.61	1.45	52510
1741650600	1.56	-0.12	-7.14	1.7	1.8	1.5	138715
1741564200	1.68	-0.21	-11.11	1.88	1.92	1.66	63188
1741477800	1.89	-0.14	-6.90	2.03	2.08	1.86	56862
1741391400	2.03	-0.03	-1.46	2.07	2.29	1.96	127678
1741305000	2.06	-0.12	-5.50	2.18	2.29	2.04	43617
1741218600	2.18	-0.01	-0.46	2.19	2.26	2.11	38266
1741132200	2.19	-0.04	-1.79	2.21	2.25	2	140455
1741045800	2.23	-0.6	-21.20	2.86	2.86	2.17	174427
1740959400	2.83	0.53	23.04	2.3	3.05	2.25	118538
1740873000	2.3	-0.19	-7.63	2.46	2.47	2.25	81095
1740786600	2.49	0.29	13.18	2.21	2.5	2.05	289142
1740700200	2.2	-0.23	-9.47	2.42	2.49	2.18	101046
1740613800	2.43	-0.09	-3.57	2.5	2.58	2.26	244056
1740527400	2.52	-0.48	-16.00	2.99	3.04	2.35	269539
1740441000	3	-1.2	-28.57	4.26	4.26	2.82	437905
1740354600	4.2	-0.1	-2.33	4.3	4.4	4.13	10393
1740268200	4.3	-0.01	-0.23	4.31	4.5	4.25	19824
1740181800	4.31	-0.3	-6.51	4.6	4.91	4.25	37596
1740095400	4.61	0.35	8.22	4.26	4.61	4.16	28285
1740009000	4.26	0.03	0.71	4.23	4.58	4.1	20593
1739922600	4.23	-0.45	-9.62	4.68	4.71	3.96	68246
1739836200	4.68	-0.28	-5.65	4.93	5.05	4.56	70887
1739749800	4.96	-0.34	-6.42	5.28	5.34	4.93	114440
1739663400	5.3	-0.4	-7.02	5.71	5.72	5.24	25645
1739577000	5.7	0.5	9.62	5.18	6.15	5.18	76013
1739490600	5.2	-0.07	-1.33	5.29	5.38	4.81	71016
1739404200	5.27	-0.06	-1.13	5.33	5.38	4.82	42826
1739317800	5.33	0.18	3.50	5.22	5.78	5.16	45777
1739231400	5.15	0.45	9.57	4.73	5.25	4.5	98804
1739145000	4.7	-0.37	-7.30	5.05	5.29	4.5	79534
1739058600	5.07	0.12	2.42	4.98	5.09	4.83	20878
1738972200	4.95	-0.24	-4.62	5.19	5.71	4.8	78346
1738885800	5.19	-0.16	-2.99	5.36	5.64	4.89	103033
1738799400	5.35	-0.85	-13.71	6.23	6.23	5.28	55139
1738713000	6.2	-0.11	-1.74	6.31	6.62	5.79	117329
1738626600	6.31	0.74	13.29	5.64	6.49	4.25	167661
1738540200	5.57	-0.7	-11.16	6.3	6.41	5.3	65976
1738453800	6.27	-0.76	-10.81	7.07	7.24	6.24	27075
1738367400	7.03	-0.66	-8.58	7.71	7.71	6.96	80584
1738281000	7.69	0.87	12.76	6.77	7.89	6.74	33122
1738194600	6.82	0.25	3.81	6.57	7.17	6.34	34750
1738108200	6.57	-0.19	-2.81	6.7	7.42	6.45	78686
1738021800	6.76	-0.53	-7.27	5.23	7.2	4.61	92166
1737935400	7.29	-0.3	-3.95	7.64	8.04	7.29	15280
1737849000	7.59	-0.19	-2.44	7.78	7.88	7.3	26410
1737762600	7.78	-0.38	-4.66	8.11	8.32	7.78	30297
1737676200	8.16	0.23	2.90	7.86	8.68	7.46	48234
1737589800	7.93	0.3	3.93	7.63	8.3	7.51	89438
1737503400	7.63	0.16	2.14	7.33	7.94	6.92	84429
1737417000	7.47	1	15.46	6.66	7.49	5.89	101624
1737330600	6.47	-0.8	-11.00	7.33	7.61	6.18	150810
1737244200	7.27	1.19	19.57	6.15	7.36	6.01	131266
1737157800	6.08	0.61	11.15	5.47	6.19	5.47	27768
1737071400	5.47	-0.23	-4.04	5.73	5.83	5.44	52131
1736985000	5.7	0.4	7.55	5.3	5.78	5.1	33923
1736898600	5.3	0.66	14.22	4.64	5.38	4.64	10267
1736812200	4.64	0	0.00	4.67	4.77	4.13	75925
1736725800	4.64	0.06	1.31	4.58	4.77	4.34	8241
1736639400	4.58	-0.16	-3.38	4.74	4.78	4.54	11211
1736553000	4.74	-0.13	-2.67	4.89	5	4.66	75787
1736466600	4.87	-0.24	-4.70	5.17	5.29	4.71	16709
1736380200	5.11	-0.38	-6.92	5.49	5.54	4.81	11837
1736293800	5.49	-0.14	-2.49	5.63	5.88	5.42	11495
1736207400	5.63	-0.12	-2.09	5.68	5.81	5.51	70070
1736121000	5.75	0.08	1.41	5.67	5.88	5.52	20645
1736034600	5.67	0.21	3.85	5.46	5.73	5.32	14434
1735948200	5.46	0.09	1.68	5.44	5.51	5.23	16949
1735861800	5.37	0.39	7.83	4.99	5.53	4.97	57554
1735775400	4.98	0.13	2.68	4.85	5.04	4.76	3885
1735689000	4.85	-0.02	-0.41	4.89	5.07	4.76	14186
1735602600	4.87	-0.01	-0.20	4.87	5.09	4.78	53476
1735516200	4.88	-0.31	-5.97	5.19	5.34	4.83	9417
1735429800	5.19	0.28	5.70	4.91	5.23	4.72	13537
1735343400	4.91	0.13	2.72	4.78	5.21	4.74	13822
1735257000	4.78	-0.47	-8.95	5.25	5.32	4.74	11091
1735170600	5.25	0.26	5.21	4.99	5.35	4.92	10293
1735084200	4.99	0.07	1.42	4.86	5.09	4.74	20364
1734997800	4.92	0.55	12.59	4.28	4.92	4.22	67871
1734911400	4.37	0.02	0.46	4.37	4.47	4.21	6882
1734825000	4.35	-0.32	-6.85	4.67	4.85	4.28	15764
1734738600	4.67	0.26	5.90	4.43	4.68	3.8	54740