Oasis NetworkROSE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02971

-0,00335

(

-10,13%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 152

Moneta

Non Estraibile

Offerta

US$ 0,0297

Scambio

GDAX

Richiesta

US$ 0,02971

Ultimo Orario di Scambio

21:58:18

Volume (24h)

$ 3.669.970

Dimensione dell'Ultimo Scambio

7.912,40

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,02971

Capitalizzazione di Mercato Completamente Diluida

US$ 297.100.000

Genesis Date

Intervallo Giornaliero 0,02944-0,03322

Intervallo di 52 Settimane 0,02635-0,14368

Circulating Supply 6.729.795.898 / 10.000.000.000

67.3%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02971	Binance	83693083.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2.562.595,48	1743199103	ROSE/USDT	https://www.binance.com/en/trade/ROSE_USDT	USDT	1	https://www.binance.com/en/trade/ROSE_USDT	66.8693310762	Recentemente
0.02971	Coinbase	19471411	/cdn/crypto/logos/exchanges/GDAX.png	US$ 592.648,47	1743199099	ROSE/USD	https://pro.coinbase.com/trade/ROSE-USD	USD	2	https://pro.coinbase.com/trade/ROSE-USD	15.5573216807	Recentemente
0.02969	Gate.io	7159064.38	/cdn/crypto/logos/exchanges/GATE.png	$ 219.025,28	1743197474	ROSE/USDT	https://gate.io/trade/ROSE_USDT	USDT	3	https://gate.io/trade/ROSE_USDT	5.71996900955	27 minutos fa
0.027462	Bitvavo	6343307.54922	/cdn/crypto/logos/exchanges/BITV.png	€ 177.503,63	1743199096	ROSE/EUR	https://account.bitvavo.com/markets/ROSE-EUR	EUR	4	https://account.bitvavo.com/markets/ROSE-EUR	5.0681933663	Recentemente
0.02975	Kucoin	5663306.8536	/cdn/crypto/logos/exchanges/KUCN.png	$ 174.244,04	1743198426	ROSE/USDT	https://trade.kucoin.com/ROSE-USDT	USDT	5	https://trade.kucoin.com/ROSE-USDT	4.52488453445	11 minutos fa
3.6E-7	Binance	1661083	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,600418	1743198805	ROSE/BTC	https://www.binance.com/en/trade/ROSE_BTC	BTC	6	https://www.binance.com/en/trade/ROSE_BTC	1.32717667812	Recentemente
0.0295	Coinbase	1167889.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 35.993,72	1743198894	ROSE/USDT	https://pro.coinbase.com/trade/ROSE-USDT	USDT	7	https://pro.coinbase.com/trade/ROSE-USDT	0.933123335118	Recentemente
3.6E-7	HitBTC	0.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000013	1743156130	ROSE/BTC	https://hitbtc.com/ROSE-to-BTC	BTC	8	https://hitbtc.com/ROSE-to-BTC	3.19593103564E-7	12 oras fa
0.04583	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743120141	ROSE/USDT	https://www.lbank.info/exchange/rose/usdt	USDT	9	https://www.lbank.info/exchange/rose/usdt	0	22 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ROSE/USDT	https://hitbtc.com/ROSE-to-USDT	USDT	10	https://hitbtc.com/ROSE-to-USDT	0	-
1.645E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743120135	ROSE/ETH	https://www.binance.com/en/trade/ROSE_ETH	ETH	11	https://www.binance.com/en/trade/ROSE_ETH	0	22 oras fa
2.508E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	ROSE/ETH	https://gate.io/trade/ROSE_ETH	ETH	12	https://gate.io/trade/ROSE_ETH	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03214	-0.00243	-7.56067205974	0.03117	0.03504	9936545.94286	CX
4	0.03933	-0.00962	-24.4596999746	0.02635	0.04337	18048524.4357	CX
12	0.0858	-0.05609	-65.372960373	0.02635	0.09602	16857746.4333	CX
26	0.07851	-0.0488	-62.1576869189	0.02635	0.14281	20234594.3429	CX
52	0.14031	-0.1106	-78.8254579146	0.02635	0.14368	18698993.6877	CX
156	0.28588445	-0.25617445	-89.6076894004	0.02635	0.33004364	16265620.7701	CX
260	0.04615992	-0.01644992	-35.63680353	0.02635	0.59774368	18646967.4793	CX

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.03303	-0.00037	-1.11	0.03344	0.03411	0.03276	6775570
1743033000	0.0334	-0.0014	-4.02	0.03475	0.03504	0.03284	10385693
1742946600	0.0348	0.00067	1.96	0.03427	0.03497	0.0335	7806870
1742860200	0.03413	0.00101	3.05	0.03296	0.03463	0.03245	11660649
1742773800	0.03312	0.00092	2.86	0.03215	0.03342	0.03212	9852258
1742687400	0.0322	0.00056	1.77	0.03169	0.0328	0.0316	7734262
1742601000	0.03164	-0.00049	-1.53	0.03214	0.03241	0.03117	15340516
1742514600	0.03213	-0.00205	-6.00	0.03418	0.03436	0.0318	14543845
1742428200	0.03418	0.00163	5.01	0.03264	0.03423	0.03228	14170589
1742341800	0.03255	-0.00066	-1.99	0.03313	0.03317	0.0314	14858090
1742255400	0.03321	0.00203	6.51	0.03117	0.03403	0.03107	19358218
1742169000	0.03118	-0.00188	-5.69	0.03273	0.03303	0.03087	10338741
1742082600	0.03306	0.00143	4.52	0.03157	0.03314	0.03121	9999235
1741996200	0.03163	0.00062	2.00	0.03088	0.03245	0.0306	17700400
1741909800	0.03101	-0.0006	-1.90	0.03182	0.03253	0.03022	21001619
1741823400	0.03161	0.0012	3.95	0.03049	0.03229	0.02964	22500773
1741737000	0.03041	0.00158	5.48	0.02887	0.03155	0.02635	37200501
1741650600	0.02883	-0.00217	-7.00	0.03113	0.03366	0.02795	55532711
1741564200	0.031	-0.00409	-11.66	0.03514	0.03539	0.03076	29960887
1741477800	0.03509	-0.00085	-2.37	0.03564	0.03599	0.03472	12145975
1741391400	0.03594	-8.0E-5	-0.22	0.03597	0.03604	0.03594	20358833
1741305000	0.03602	-0.00056	-1.53	0.03661	0.03776	0.03551	25103819
1741218600	0.03658	0.00127	3.60	0.03522	0.03703	0.03464	11835299
1741132200	0.03531	-0.00142	-3.87	0.0363	0.03673	0.03255	27935421
1741045800	0.03673	-0.00622	-14.48	0.043	0.04318	0.03587	31703487
1740959400	0.04295	0.00385	9.85	0.03923	0.04337	0.03761	17412413
1740873000	0.0391	-0.00029	-0.74	0.03928	0.04013	0.03786	6723927
1740786600	0.03939	2.0E-5	0.05	0.03933	0.03999	0.03549	15418067
1740700200	0.03937	0.00056	1.44	0.03898	0.0407	0.0383	9455220
1740613800	0.03881	0.00221	6.04	0.03828	0.03983	0.03685	18323834
1740527400	0.0366	-0.00031	-0.84	0.0368	0.03802	0.03478	12731476
1740441000	0.03691	-0.00559	-13.15	0.04253	0.0429	0.03607	14093570
1740354600	0.0425	-0.00076	-1.76	0.0433	0.04398	0.04168	7504670
1740268200	0.04326	0.00151	3.62	0.04161	0.04392	0.04152	10544338
1740181800	0.04175	-0.00394	-8.62	0.04569	0.04729	0.04106	17834964
1740095400	0.04569	0.00421	10.15	0.04183	0.04634	0.04165	20490773
1740009000	0.04148	0.00051	1.24	0.04109	0.04198	0.04026	15386362
1739922600	0.04097	-0.00162	-3.80	0.04273	0.04294	0.03921	19909339
1739836200	0.04259	-0.00058	-1.34	0.04329	0.04485	0.04138	14976495
1739749800	0.04317	-0.00083	-1.89	0.04393	0.04466	0.04277	11117281
1739663400	0.044	-0.00103	-2.29	0.04494	0.04544	0.04295	14465030
1739577000	0.04503	0.0014	3.21	0.04378	0.04621	0.04341	23308772
1739490600	0.04363	-0.00233	-5.07	0.04637	0.04659	0.04294	24626314
1739404200	0.04596	0.00246	5.66	0.0436	0.04697	0.04188	22686517
1739317800	0.0435	-0.00149	-3.31	0.04514	0.04745	0.04269	23380561
1739231400	0.04499	0.00172	3.98	0.04335	0.04603	0.04152	8920446
1739145000	0.04327	0.00032	0.75	0.04281	0.0452	0.04103	12121597
1739058600	0.04295	0.00265	6.58	0.04018	0.0433	0.03965	10507600
1738972200	0.0403	0.00075	1.90	0.04006	0.04394	0.03904	14461872
1738885800	0.03955	-0.00242	-5.77	0.04216	0.04309	0.03908	27356780
1738799400	0.04197	-0.00225	-5.09	0.04406	0.04438	0.04116	26365350
1738713000	0.04422	-0.00403	-8.35	0.04869	0.04892	0.0423	31453902
1738626600	0.04825	0.00063	1.32	0.0473	0.04943	0.03532	46012635
1738540200	0.04762	-0.00906	-15.98	0.05613	0.05765	0.04514	25037823
1738453800	0.05668	-0.00518	-8.37	0.06159	0.06292	0.05588	10877602
1738367400	0.06186	0.00044	0.72	0.06152	0.0649	0.06042	9588854
1738281000	0.06142	0.00309	5.30	0.05812	0.06286	0.05756	12536494
1738194600	0.05833	0.00168	2.97	0.05657	0.06064	0.05636	10880789
1738108200	0.05665	-0.00465	-7.59	0.06169	0.06232	0.05619	13307859
1738021800	0.0613	-0.00255	-3.99	0.0625	0.06366	0.05665	18396797
1737935400	0.06385	0.00022	0.35	0.06334	0.06668	0.06334	10599151
1737849000	0.06363	0.00028	0.44	0.0633	0.06464	0.0622	14092133
1737762600	0.06335	-0.00318	-4.78	0.06687	0.06753	0.06311	15517261
1737676200	0.06653	9.0E-5	0.14	0.06644	0.06836	0.06373	17783078
1737589800	0.06644	-0.00207	-3.02	0.0688	0.06941	0.0659	13666678
1737503400	0.06851	0.00035	0.51	0.06803	0.07089	0.064	24487229
1737417000	0.06816	-0.0012	-1.73	0.06768	0.076	0.066	18844505
1737330600	0.06936	-0.00907	-11.56	0.07799	0.08491	0.0673	26826474
1737244200	0.07843	-0.0067	-7.87	0.08521	0.08582	0.07618	11010796
1737157800	0.08513	0.00488	6.08	0.08018	0.08663	0.08015	16524237
1737071400	0.08025	-0.00076	-0.94	0.08129	0.08277	0.078	12440973
1736985000	0.08101	0.00496	6.52	0.076	0.08142	0.07358	13739635
1736898600	0.07605	0.00367	5.07	0.07239	0.07677	0.07207	12324545
1736812200	0.07238	-0.00166	-2.24	0.07402	0.07682	0.06668	18658941
1736725800	0.07404	-0.00183	-2.41	0.076	0.07648	0.07298	5811286
1736639400	0.07587	-0.00051	-0.67	0.07636	0.07779	0.07399	6576333
1736553000	0.07638	0.00228	3.08	0.0746	0.0782	0.0729	12385000
1736466600	0.0741	-0.00516	-6.51	0.07869	0.07971	0.07196	14706094
1736380200	0.07926	-0.00365	-4.40	0.08271	0.08391	0.0739	17783020
1736293800	0.08291	-0.01083	-11.55	0.09303	0.09342	0.0823	14742637
1736207400	0.09374	0.00139	1.51	0.09241	0.09602	0.08976	15662345
1736121000	0.09235	0.00222	2.46	0.08978	0.09343	0.08752	12117559
1736034600	0.09013	9.0E-5	0.10	0.09063	0.09181	0.0884	12162037
1735948200	0.09004	0.00445	5.20	0.0858	0.09342	0.08311	13568128
1735861800	0.08559	0.00318	3.86	0.08265	0.08746	0.08233	10619163
1735775400	0.08241	0.00227	2.83	0.08045	0.0834	0.0785	12543280
1735689000	0.08014	-0.00528	-6.18	0.08482	0.08509	0.07977	19656089
1735602600	0.08542	-0.00463	-5.14	0.08926	0.09462	0.08316	13520694
1735516200	0.09005	-0.00497	-5.23	0.09386	0.09499	0.08765	7349361
1735429800	0.09502	0.01362	16.73	0.08187	0.09565	0.08095	20827113