THORChain ETH.RUNERUNEEE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,08

-0,063355

(

-5,54%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1748

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

19:10:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,110902

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,262668

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

13/1/2021

Intervallo Giornaliero 1,07-1,15

Intervallo di 52 Settimane 0,210551-5,22

Circulating Supply 3.498.192 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.708E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743120121	RUNE/ETH	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	1	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	23 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		RUNE/USDT	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	USDT	2	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	-
0.00057138	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	RUNE/ETH	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	3	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RUNE/ETH	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	4	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.13428643	-0.05342403	-4.70992410621	1.10767155	1.20093791	0	CX
4	1.3178594	-0.236997	-17.9834813941	1.01313101	1.45674473	0	CX
12	1.9722552	-0.8913928	-45.1966256699	0.4275192	2.13338436	0	CX
26	1.54226318	-0.46140078	-29.9171234834	0.4275192	2.3455149	0	CX
52	0.36685386	0.71400854	194.630237774	0.2105511	5.21715581	0.26285232	CX
156	11.81155668	-10.73069428	-90.8491113468	0.00059533	13.35372133	18.43102822	CX
260	0	0	0	0	23.37948157	109.21702345	CX

THORChain is a decentralized cross-chain liquidity network with no pegged or wrapped tokens. Swap between assets across chains. Add liquidity to earn yield. Run a node to service the network.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	1.14341137	-0	-0.22	1.14795384	1.16390106	1.13654909
1743033000	1.14594258	-0.04	-2.98	1.17973399	1.18713337	1.1327837
1742946600	1.18115102	-0	-0.18	1.18887607	1.19692111	1.16630656
1742860200	1.18331083	0.04	3.85	1.14283427	1.20093791	1.13119526
1742773800	1.13940028	0.01	0.81	1.13152666	1.15402761	1.1312924
1742687400	1.13018964	0.01	0.63	1.12316166	1.14518265	1.12316166
1742601000	1.12315595	-0.01	-0.63	1.13428643	1.13978311	1.10767155
1742514600	1.13022392	-0.05	-4.10	1.17590004	1.18043679	1.11621368
1742428200	1.17851696	0.08	6.99	1.10527747	1.18172811	1.10162064
1742341800	1.10150065	-0	-0.17	1.10123781	1.10516319	1.0705947
1742255400	1.10334049	0.03	2.38	1.09095297	1.11416814	1.06053841
1742169000	1.07768553	-0.03	-2.73	1.10659735	1.1088943	1.06381813
1742082600	1.10798009	0.01	1.35	1.09296423	1.11616226	1.08821606
1741996200	1.09326135	0.03	2.66	1.06472091	1.11111126	1.06405811
1741909800	1.0649209	-0.02	-2.21	1.09095297	1.09392986	1.04208855
1741823400	1.08898171	-0.01	-0.81	1.09688389	1.11602512	1.0479052
1741737000	1.09783239	0.02	2.10	1.06261252	1.12050474	1.01313101
1741650600	1.07520574	-0.07	-6.34	1.23743766	1.28986749	1.03499773
1741564200	1.14800526	-0.11	-8.42	1.25715027	1.26226412	1.14022878
1741477800	1.25357343	0.03	2.66	1.22099906	1.27466878	1.20340627
1741391400	1.22107905	-0.04	-3.01	1.23743766	1.28986749	1.20815444
1741305000	1.25899583	-0.03	-2.02	1.28065113	1.32546446	1.24558554
1741218600	1.28489648	0.04	3.60	1.23743766	1.29642122	1.23142103
1741132200	1.24023742	0.01	0.74	1.22476445	1.26830932	1.14969655
1741045800	1.23113534	-0.21	-14.36	1.43759779	1.44200313	1.19893236
1740959400	1.43757493	0.18	13.92	1.26537243	1.45674473	1.24428851
1740873000	1.26186987	-0.01	-1.15	1.27501161	1.30172934	1.22585007
1740786600	1.27654291	-0.04	-2.97	1.3178594	1.3194364	1.18810471
1740700200	1.31559102	-0.02	-1.15	1.33790341	1.35851308	1.27826276
1740613800	1.330944	-0.1	-6.74	1.42491315	1.42939849	1.29317007
1740527400	1.42718725	-0.01	-0.73	1.43759779	1.4446429	1.34062889
1740441000	1.43761493	-0.17	-10.75	1.4903933	1.56328425	0.4275192
1740354600	1.61074307	0.03	1.91	1.57966571	1.62257064	1.56933516
1740268200	1.58055135	0.06	3.97	1.52059073	1.5970071	1.51731101
1740181800	1.52027076	-0.05	-2.97	1.56472984	1.6237991	1.49596426
1740095400	1.56679823	0.02	1.00	1.55198235	1.58142556	1.54796555
1740009000	1.55121099	0.03	1.86	1.52556174	1.56308426	1.51773383
1739922600	1.52286483	-0.04	-2.75	1.5674039	1.57138642	1.48954766
1739836200	1.56590117	0.05	3.01	1.4903933	1.62692455	1.47156062
1739749800	1.52014506	-0.02	-1.12	1.53922344	1.55729619	1.51788239
1739663400	1.53730931	-0.02	-1.30	1.5576333	1.56508981	1.52975567
1739577000	1.55758759	0.03	1.85	1.52730445	1.593116	1.52280769
1739490600	1.52927571	-0.03	-2.14	1.56279857	1.57471756	1.49328448
1739404200	1.56279286	0.07	5.01	1.4903933	1.59488156	1.46235568
1739317800	1.48822206	-0.03	-2.04	1.52247057	1.55650197	1.47652019
1739231400	1.51923085	0.02	1.07	1.59404163	1.63167272	1.50286653
1739145000	1.50312365	-0	-0.25	1.50358647	1.53228117	1.45059097
1739058600	1.50694047	0.01	0.48	1.49878116	1.52132781	1.4798342
1738972200	1.49980964	-0.03	-2.01	1.54030334	1.59886408	1.46733812
1738885800	1.53060703	-0.06	-3.88	1.59404163	1.63167272	1.52381903
1738799400	1.59242463	0.04	2.42	1.55888462	1.61289717	1.5507196
1738713000	1.55474212	-0.09	-5.58	1.64755137	1.65148818	1.50661478
1738626600	1.6466543	0.02	1.29	1.63104992	1.66631549	1.42371325
1738540200	1.62562752	-0.16	-9.01	1.78383693	1.80582934	1.57604316
1738453800	1.78665954	-0.09	-4.90	1.88599967	1.90144407	1.77336353
1738367400	1.87876029	0.02	1.09	1.85846487	1.96363879	1.83670101
1738281000	1.85850487	0.08	4.31	1.77708322	1.87577768	1.7672212
1738194600	1.7817571	0.03	1.54	1.76582703	1.80955474	1.7492113
1738108200	1.75474226	-0.05	-3.03	1.82846171	1.84038641	1.73798368
1738021800	1.80964045	-0.04	-2.16	1.89147921	1.90063843	1.73469253
1737935400	1.84955134	-0.05	-2.59	1.89333619	1.91960253	1.84955134
1737849000	1.89870716	0.01	0.33	1.89147921	1.9137116	1.87046956
1737762600	1.89240484	-0.01	-0.56	1.90731786	1.95197692	1.87237797
1737676200	1.90300965	0.05	2.65	1.85337387	1.91123753	1.82365069
1737589800	1.85395097	-0.04	-2.32	1.90419812	1.92277369	1.84603164
1737503400	1.8979758	0.04	1.88	1.86724127	1.92201947	1.83154716
1737417000	1.8628645	0.02	1.13	1.88390842	1.95788499	1.78805371
1737330600	1.84210055	-0.05	-2.62	1.88390842	1.96736418	1.78805371
1737244200	1.89174775	-0.1	-4.87	1.98637971	1.99700166	1.8470087
1737157800	1.98849953	0.1	5.41	1.8893651	2.01442875	1.8893651
1737071400	1.88651391	-0.08	-4.04	1.96843838	1.97409504	1.86672702
1736985000	1.96598716	0.12	6.68	1.84111777	1.98518553	1.82062237
1736898600	1.84295762	0.05	3.07	1.79102489	1.85813347	1.78704237
1736812200	1.78809371	-0.08	-4.08	1.86621278	1.89094782	1.6836683
1736725800	1.86412725	-0.01	-0.77	1.87536629	1.88354274	1.84375183
1736639400	1.87866315	0.01	0.46	1.86621278	1.89522174	1.84139775
1736553000	1.8699896	0.03	1.87	1.89861574	1.91683134	1.81008041
1736466600	1.8357068	-0.07	-3.52	1.89861574	1.91683134	1.81008041
1736380200	1.90264968	-0.03	-1.40	1.9318472	1.94979425	1.83581537
1736293800	1.92962453	-0.18	-8.39	2.10798652	2.11449453	1.9188883
1736207400	2.10626095	0.03	1.28	1.91761984	2.13338436	1.89314192
1736121000	2.07960036	-0.01	-0.48	2.08869673	2.09646749	2.05770508
1736034600	2.08969664	0.03	1.45	2.06081338	2.09674747	2.04260922
1735948200	2.05983061	0.09	4.60	1.9722552	2.07264095	1.95750216
1735861800	1.96930688	0.05	2.86	1.91761984	1.99453902	1.89314192
1735775400	1.91460867	0.01	0.54	1.90599797	1.92363647	1.89233056
1735689000	1.90434668	-0.01	-0.61	1.91761984	1.96684994	1.89314192
1735602600	1.91596855	-0	-0.05	1.90334105	1.96014194	1.88567398
1735516200	1.91695133	-0.02	-1.18	1.93973225	1.94601171	1.89882144
1735429800	1.9399208	0.04	2.10	1.90238685	1.94558889	1.89916427