Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00456 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742515330 | TITAN/USDT | https://trade.kucoin.com/TITAN-USDT | USDT | 1 | https://trade.kucoin.com/TITAN-USDT | 0 | 15 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TITAN/USDT | https://poloniex.com/exchange#USDT_TITAN | USDT | 2 | https://poloniex.com/exchange#USDT_TITAN | 0 | - | |||
| 0.001361 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742515329 | TITAN/USDT | https://www.huobi.com/en-us/exchange/titan_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/titan_usdt | 0 | 15 oras fa |
| 7.607E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742515329 | TITAN/BTC | https://www.huobi.com/en-us/exchange/titan_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/titan_btc | 0 | 15 oras fa |
| 0.00041128 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742515329 | TITAN/ETH | https://www.huobi.com/en-us/exchange/titan_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/titan_eth | 0 | 15 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.16450512 | 0.22850972 | 3.70686236043 | 6.15065734 | 6.65185975 | 0.23 | CX |
| 4 | 7.47916132 | -1.08614648 | -14.5223031504 | 5.84727877 | 7.56741621 | 0.2875 | CX |
| 12 | 7.28241767 | -0.88940283 | -12.2130159283 | 5.84727877 | 8.2931514 | 0.2875 | CX |
| 26 | 4.80790013 | 1.58511471 | 32.9689608174 | 4.28167297 | 8.2931514 | 0.24769231 | CX |
| 52 | 5.16736055 | 1.22565429 | 23.7191556142 | 3.7785498 | 8.2931514 | 0.23314208 | CX |
| 156 | 1.17765477 | 5.21536007 | 442.859843382 | 1.0846929 | 8.2931514 | 20.04355832 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.2931514 | 27.96300379 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 6.40450217 | -0.2 | -3.08 | 6.6288151 | 6.65185975 | 6.36165498 | 0 |
| 1742428200 | 6.60778936 | 0.32 | 5.07 | 6.28963647 | 6.61809 | 6.28353566 | 0 |
| 1742341800 | 6.28918309 | -0.11 | -1.71 | 6.39431868 | 6.39431868 | 6.17667176 | 0 |
| 1742255400 | 6.39843939 | 0.12 | 1.83 | 6.41624662 | 6.43956055 | 6.2704501 | 1 |
| 1742169000 | 6.283169 | -0.14 | -2.13 | 6.41624662 | 6.45570717 | 6.23919293 | 0 |
| 1742082600 | 6.41993221 | 0.03 | 0.45 | 6.39351614 | 6.44239872 | 6.36603509 | 0 |
| 1741996200 | 6.39127284 | 0.22 | 3.61 | 6.16450512 | 6.48360812 | 6.15065734 | 0 |
| 1741909800 | 6.16881297 | -0.2 | -3.10 | 6.37145204 | 6.41278848 | 6.07929303 | 0 |
| 1741823400 | 6.36608454 | 0.08 | 1.24 | 6.30239189 | 6.41811414 | 6.14076976 | 0 |
| 1741737000 | 6.288128 | 0.29 | 4.78 | 5.96949283 | 6.34759268 | 5.84727877 | 0 |
| 1741650600 | 6.00153884 | -0.12 | -1.95 | 6.63539592 | 6.92972596 | 5.89680338 | 1 |
| 1741564200 | 6.12072684 | -0.43 | -6.56 | 6.55377433 | 6.57499406 | 6.093207 | 0 |
| 1741477800 | 6.55068969 | -0.04 | -0.63 | 6.59524085 | 6.6067084 | 6.48853137 | 0 |
| 1741391400 | 6.59202613 | -0.26 | -3.74 | 6.63539592 | 6.92972596 | 6.52090068 | 1 |
| 1741305000 | 6.84846875 | -0.06 | -0.84 | 6.90686617 | 7.05785599 | 6.68473416 | 0 |
| 1741218600 | 6.90661286 | 0.26 | 3.94 | 6.63539592 | 6.92053823 | 6.57514468 | 0 |
| 1741132200 | 6.64467266 | 0.08 | 1.14 | 6.54434469 | 6.76239098 | 6.21576413 | 0 |
| 1741045800 | 6.56964482 | -0.6 | -8.34 | 6.95600663 | 7.12099637 | 6.47131749 | 1 |
| 1740959400 | 7.16747438 | 0.64 | 9.82 | 6.55011232 | 7.23149261 | 6.46666125 | 0 |
| 1740873000 | 6.52673753 | 0.1 | 1.59 | 6.40585546 | 6.58084308 | 6.37747222 | 0 |
| 1740786600 | 6.42480069 | -0.01 | -0.18 | 6.4423683 | 6.47246995 | 5.95718319 | 0 |
| 1740700200 | 6.43631997 | 0.06 | 0.87 | 6.41065775 | 6.60530795 | 6.28636774 | 0 |
| 1740613800 | 6.3806915 | -0.37 | -5.49 | 6.74225449 | 6.78980433 | 6.25083316 | 0 |
| 1740527400 | 6.75159893 | -0.24 | -3.40 | 6.95600663 | 7.03706682 | 6.54195001 | 0 |
| 1740441000 | 6.98954513 | -0.31 | -4.29 | 7.34630887 | 7.35282502 | 6.96679107 | 1 |
| 1740354600 | 7.30307905 | -0.05 | -0.62 | 7.34630887 | 7.35282502 | 7.24702991 | 0 |
| 1740268200 | 7.34891807 | 0.04 | 0.51 | 7.30120088 | 7.36897468 | 7.28546428 | 0 |
| 1740181800 | 7.31173049 | -0.17 | -2.34 | 7.47916132 | 7.56741621 | 7.21573927 | 0 |
| 1740095400 | 7.48658803 | 0.14 | 1.90 | 7.35068213 | 7.51132371 | 7.33729077 | 0 |
| 1740009000 | 7.34668161 | 0.09 | 1.23 | 7.27029668 | 7.36536288 | 7.22864911 | 0 |
| 1739922600 | 7.25716852 | -0.03 | -0.39 | 7.29234937 | 7.34586157 | 7.10450516 | 0 |
| 1739836200 | 7.28530757 | -0.03 | -0.39 | 7.34652719 | 7.61984061 | 7.24371326 | 1 |
| 1739749800 | 7.31389696 | -0.11 | -1.48 | 7.42813432 | 7.4348049 | 7.30980515 | 0 |
| 1739663400 | 7.42351307 | 0.01 | 0.19 | 7.41377763 | 7.45012236 | 7.39952744 | 0 |
| 1739577000 | 7.40951847 | 0.06 | 0.85 | 7.35549356 | 7.52093592 | 7.32721301 | 0 |
| 1739490600 | 7.34731984 | -0.08 | -1.10 | 7.44664215 | 7.46037203 | 7.24829495 | 0 |
| 1739404200 | 7.42918941 | 0.14 | 1.94 | 7.28369793 | 7.4622327 | 7.16165883 | 0 |
| 1739317800 | 7.28749991 | -0.12 | -1.63 | 7.41656788 | 7.49289423 | 7.21728121 | 0 |
| 1739231400 | 7.40805869 | 0.08 | 1.06 | 7.34652719 | 7.61984061 | 7.33668753 | 1 |
| 1739145000 | 7.33060574 | -0.02 | -0.24 | 7.34070479 | 7.40284485 | 7.20899415 | 0 |
| 1739058600 | 7.34852402 | 0.01 | 0.08 | 7.34423215 | 7.36943034 | 7.28055244 | 0 |
| 1738972200 | 7.34231215 | 0 | 0.05 | 7.34652719 | 7.61984061 | 7.28164708 | 0 |
| 1738885800 | 7.3382812 | -0.01 | -0.09 | 7.3499724 | 7.54264097 | 7.28551448 | 0 |
| 1738799400 | 7.34474411 | -0.11 | -1.48 | 7.44038996 | 7.53684368 | 7.31716645 | 0 |
| 1738713000 | 7.45501822 | -0.28 | -3.60 | 7.72473429 | 7.74051426 | 7.325541 | 0 |
| 1738626600 | 7.73348539 | 0.31 | 4.14 | 8.07656565 | 8.08461386 | 7.15727948 | 1 |
| 1738540200 | 7.42578452 | -0.24 | -3.09 | 7.64829307 | 7.71667848 | 7.32193908 | 0 |
| 1738453800 | 7.66265965 | -0.12 | -1.56 | 7.78386122 | 7.8154858 | 7.62819842 | 0 |
| 1738367400 | 7.78387187 | -0.2 | -2.55 | 7.97065795 | 8.05682092 | 7.72600542 | 0 |
| 1738281000 | 7.98760787 | 0.09 | 1.13 | 7.89131771 | 8.09247493 | 7.86587914 | 0 |
| 1738194600 | 7.89835798 | 0.21 | 2.67 | 7.70838609 | 7.97333105 | 7.70733709 | 0 |
| 1738108200 | 7.69329609 | -0.05 | -0.64 | 7.78613648 | 7.87601242 | 7.62565844 | 0 |
| 1738021800 | 7.74300935 | -0.09 | -1.16 | 8.07656565 | 8.08461386 | 7.44153557 | 1 |
| 1737935400 | 7.83415643 | -0.14 | -1.81 | 7.96686967 | 8.01455034 | 7.81681779 | 0 |
| 1737849000 | 7.97857912 | 0.01 | 0.14 | 7.96658745 | 8.00809504 | 7.92391066 | 0 |
| 1737762600 | 7.96773991 | 0.06 | 0.70 | 7.90858864 | 8.15328985 | 7.81718673 | 0 |
| 1737676200 | 7.91222555 | 0.01 | 0.09 | 7.88420592 | 8.11856694 | 7.70371007 | 0 |
| 1737589800 | 7.90479198 | -0.15 | -1.87 | 8.07656565 | 8.08461386 | 7.86092089 | 0 |
| 1737503400 | 8.05529344 | 0.29 | 3.76 | 7.76119997 | 8.15894642 | 7.61532357 | 0 |
| 1737417000 | 7.76370343 | 0.05 | 0.66 | 7.36298569 | 8.2931514 | 7.04565893 | 1 |
| 1737330600 | 7.71257146 | -0.22 | -2.80 | 7.93101179 | 8.08348041 | 7.5853984 | 0 |
| 1737244200 | 7.93461066 | 0.01 | 0.07 | 7.93391995 | 7.97951783 | 7.7816415 | 0 |
| 1737157800 | 7.92894117 | 0.32 | 4.21 | 7.60776146 | 8.05632342 | 7.60776146 | 0 |
| 1737071400 | 7.60880361 | -0.01 | -0.14 | 7.63783269 | 7.65369709 | 7.40556283 | 0 |
| 1736985000 | 7.61974933 | 0.27 | 3.67 | 7.33981477 | 7.64205153 | 7.33981477 | 0 |
| 1736898600 | 7.35031623 | 0.17 | 2.42 | 7.18924638 | 7.40244168 | 7.17632741 | 0 |
| 1736812200 | 7.17636849 | -0 | -0.07 | 7.36298569 | 7.39540901 | 6.83556043 | 1 |
| 1736725800 | 7.18129706 | -0.01 | -0.15 | 7.1939437 | 7.25416147 | 7.12591278 | 0 |
| 1736639400 | 7.1924223 | -0.01 | -0.20 | 7.2043554 | 7.22334247 | 7.13806572 | 0 |
| 1736553000 | 7.20692504 | 0.19 | 2.70 | 7.36298569 | 7.39540901 | 7.01679264 | 1 |
| 1736466600 | 7.01755943 | -0.22 | -3.03 | 7.22236421 | 7.25100533 | 6.9432573 | 0 |
| 1736380200 | 7.23677415 | -0.13 | -1.81 | 7.36298569 | 7.39540901 | 7.04565893 | 0 |
| 1736293800 | 7.36987839 | -0.41 | -5.24 | 7.78096067 | 7.81291464 | 7.31543966 | 0 |
| 1736207400 | 7.77721727 | 0.29 | 3.90 | 8.07284203 | 8.0996316 | 7.24945882 | 1 |
| 1736121000 | 7.48549414 | 0.01 | 0.20 | 7.46886829 | 7.51248911 | 7.40126716 | 0 |
| 1736034600 | 7.47082937 | 0.01 | 0.11 | 7.46739329 | 7.50595317 | 7.42277899 | 0 |
| 1735948200 | 7.46255295 | 0.09 | 1.27 | 7.37119364 | 7.52540579 | 7.30616444 | 0 |
| 1735861800 | 7.36925386 | 0.18 | 2.53 | 8.07284203 | 8.0996316 | 7.24945882 | 1 |
| 1735775400 | 7.18709436 | 0.09 | 1.26 | 7.10367143 | 7.21629306 | 7.06115971 | 0 |
| 1735689000 | 7.09745879 | 0.06 | 0.81 | 7.04431021 | 7.3116316 | 6.99615029 | 0 |
| 1735602600 | 7.04069156 | -0.08 | -1.18 | 8.07284203 | 8.0996316 | 6.94770207 | 1 |
| 1735516200 | 7.12469413 | -0.1 | -1.44 | 7.2374816 | 7.2374816 | 7.06569424 | 0 |
| 1735429800 | 7.2284422 | 0.06 | 0.81 | 7.17110444 | 7.24369424 | 7.15293208 | 0 |
| 1735343400 | 7.17052175 | -0.11 | -1.45 | 7.28241767 | 7.39030015 | 7.10819075 | 0 |
| 1735257000 | 7.27613962 | -0.27 | -3.55 | 7.58247274 | 7.59649397 | 7.23517896 | 0 |
| 1735170600 | 7.54364053 | 0.05 | 0.64 | 7.50657314 | 7.55643627 | 7.42917876 | 0 |
| 1735084200 | 7.4958815 | 0.29 | 4.06 | 7.20047887 | 7.55481598 | 7.10738821 | 0 |
| 1734997800 | 7.20337714 | -0.03 | -0.36 | 8.07284203 | 8.0996316 | 7.02761969 | 1 |
| 1734911400 | 7.22924626 | -0.16 | -2.10 | 7.38293505 | 7.40616911 | 7.16692211 | 0 |
| 1734825000 | 7.38436973 | -0.03 | -0.39 | 7.43189294 | 7.56903878 | 7.33643042 | 0 |
|
TITAN/BTC 0,00007607 BTC
+0,00%
|
TITAN/EUR 5,92 €
+0,33%
|
|
TITAN/USD $ 6,39
-0,11%
|
TITAN/GBP £ 4,95
+0,18%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
