Trust WalletTWT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,03

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 99

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,901

Scambio

CXIO

Richiesta

US$ 1,76

Ultimo Orario di Scambio

21:13:55

Volume (24h)

$ 1.921.828

Dimensione dell'Ultimo Scambio

0,405534

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,910

Capitalizzazione di Mercato Completamente Diluida

US$ 1.030.000.000

Genesis Date

28/2/2020

Intervallo Giornaliero 1,03-1,03

Intervallo di 52 Settimane 1,03-1,64

Circulating Supply 416.649.900 / 1.000.000.000

41.66%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.8897	Binance	1599330	/cdn/crypto/logos/exchanges/BINA.png	$ 1.436.772,06	1743203775	TWT/USDT	https://www.binance.com/en/trade/TWT_USDT	USDT	1	https://www.binance.com/en/trade/TWT_USDT	85.4382305802	Recentemente
0.8825	LBank	122282	/cdn/crypto/logos/exchanges/LBNK.png	$ 109.594,06	1743197483	TWT/USDT	https://www.lbank.info/exchange/twt/usdt	USDT	2	https://www.lbank.info/exchange/twt/usdt	6.5324590371	2 oras fa
0.8915	DigiFinex	58386	/cdn/crypto/logos/exchanges/DGFX.png	$ 52.813,30	1743203206	TWT/USDT	https://www.digifinex.com/en-ww/trade/USDT/TWT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TWT	3.1190539355	10 minutos fa
0.8894	LATOKEN	47515.73	/cdn/crypto/logos/exchanges/LATK.png	$ 43.090,99	1743202985	TWT/USDT	https://exchange.latoken.com/exchange/TWT-USDT	USDT	4	https://exchange.latoken.com/exchange/TWT-USDT	2.53835036917	13 minutos fa
0.892	Kucoin	29851.9092	/cdn/crypto/logos/exchanges/KUCN.png	$ 26.877,32	1743203140	TWT/USDT	https://trade.kucoin.com/TWT-USDT	USDT	5	https://trade.kucoin.com/TWT-USDT	1.59472673025	11 minutos fa
0.8882	Gate.io	13539.95	/cdn/crypto/logos/exchanges/GATE.png	$ 12.296,87	1743202761	TWT/USDT	https://gate.io/trade/TWT_USDT	USDT	6	https://gate.io/trade/TWT_USDT	0.723321247113	17 minutos fa
1.046E-5	Kucoin	1008.1772	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010602	1743203140	TWT/BTC	https://trade.kucoin.com/TWT-BTC	BTC	7	https://trade.kucoin.com/TWT-BTC	0.0538581006292	11 minutos fa
0.0003443	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	TWT/ETH	https://gate.io/trade/TWT_ETH	ETH	8	https://gate.io/trade/TWT_ETH	0	23 oras fa
1.082E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743203561	TWT/BTC	https://hitbtc.com/TWT-to-BTC	BTC	9	https://hitbtc.com/TWT-to-BTC	0	Recentemente
1.229E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743120139	TWT/BTC	https://www.binance.com/en/trade/TWT_BTC	BTC	10	https://www.binance.com/en/trade/TWT_BTC	0	23 oras fa
1.225E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743120141	TWT/BTC	https://exchange.latoken.com/exchange/TWT-BTC	BTC	11	https://exchange.latoken.com/exchange/TWT-BTC	0	23 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TWT/USDT	https://hitbtc.com/TWT-to-USDT	USDT	12	https://hitbtc.com/TWT-to-USDT	0	-
1.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743120124	TWT/USD	https://cex.io/twt-usd	USD	13	https://cex.io/twt-usd	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.03	0	0	1.03	1.03	0	CX
4	1.03	0	0	1.03	1.03	0	CX
12	1.03	0	0	1.03	1.03	0	CX
26	1.2	-0.17	-14.1666666667	1.03	1.2	4.94505495	CX
52	1.64	-0.61	-37.1951219512	1.03	1.64	2.68661202	CX
156	1.21	-0.18	-14.8760330579	0.083	3.27	238.28158451	CX
260	0.1475784	0.8824216	597.93411502	0.083	3.5	538412.121537	CX

Trust Wallet is a simple wallet for Ethereum and ERC20 tokens.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min
1743119400	1.03	1.03	1.03	1.03
1743033000	1.03	1.03	1.03	1.03
1742946600	1.03	1.03	1.03	1.03
1742860200	1.03	1.03	1.03	1.03
1742773800	1.03	1.03	1.03	1.03
1742687400	1.03	1.03	1.03	1.03
1742601000	1.03	1.03	1.03	1.03
1742514600	1.03	1.03	1.03	1.03
1742428200	1.03	1.03	1.03	1.03
1742341800	1.03	1.03	1.03	1.03
1742255400	1.03	0	0	0
1742169000	1.03	1.03	1.03	1.03
1742082600	1.03	1.03	1.03	1.03
1741996200	1.03	1.03	1.03	1.03
1741909800	1.03	1.03	1.03	1.03
1741823400	1.03	1.03	1.03	1.03
1741737000	1.03	1.03	1.03	1.03
1741650600	1.03	0	0	0
1741564200	1.03	1.03	1.03	1.03
1741477800	1.03	1.03	1.03	1.03
1741391400	1.03	0	0	0
1741305000	1.03	1.03	1.03	1.03
1741218600	1.03	1.03	1.03	1.03
1741132200	1.03	1.03	1.03	1.03
1741045800	1.03	0	0	0
1740959400	1.03	1.03	1.03	1.03
1740873000	1.03	1.03	1.03	1.03
1740786600	1.03	1.03	1.03	1.03
1740700200	1.03	1.03	1.03	1.03
1740613800	1.03	1.03	1.03	1.03
1740527400	1.03	1.03	1.03	1.03
1740441000	1.03	0	0	0
1740354600	1.03	1.03	1.03	1.03
1740268200	1.03	1.03	1.03	1.03
1740181800	1.03	1.03	1.03	1.03
1740095400	1.03	1.03	1.03	1.03
1740009000	1.03	1.03	1.03	1.03
1739922600	1.03	1.03	1.03	1.03
1739836200	1.03	0	0	0
1739749800	1.03	1.03	1.03	1.03
1739663400	1.03	1.03	1.03	1.03
1739577000	1.03	1.03	1.03	1.03
1739490600	1.03	1.03	1.03	1.03
1739404200	1.03	1.03	1.03	1.03
1739317800	1.03	1.03	1.03	1.03
1739231400	1.03	0	0	0
1739145000	1.03	1.03	1.03	1.03
1739058600	1.03	1.03	1.03	1.03
1738972200	1.03	1.03	1.03	1.03
1738885800	1.03	1.03	1.03	1.03
1738799400	1.03	1.03	1.03	1.03
1738713000	1.03	1.03	1.03	1.03
1738626600	1.03	0	0	0
1738540200	1.03	1.03	1.03	1.03
1738453800	1.03	1.03	1.03	1.03
1738367400	1.03	1.03	1.03	1.03
1738281000	1.03	1.03	1.03	1.03
1738194600	1.03	1.03	1.03	1.03
1738108200	1.03	1.03	1.03	1.03
1738021800	1.03	0	0	0
1737935400	1.03	1.03	1.03	1.03
1737849000	1.03	1.03	1.03	1.03
1737762600	1.03	1.03	1.03	1.03
1737676200	1.03	1.03	1.03	1.03
1737589800	1.03	1.03	1.03	1.03
1737503400	1.03	1.03	1.03	1.03
1737417000	1.03	0	0	0
1737330600	1.03	1.03	1.03	1.03
1737244200	1.03	1.03	1.03	1.03
1737157800	1.03	1.03	1.03	1.03
1737071400	1.03	1.03	1.03	1.03
1736985000	1.03	1.03	1.03	1.03
1736898600	1.03	1.03	1.03	1.03
1736812200	1.03	0	0	0
1736725800	1.03	1.03	1.03	1.03
1736639400	1.03	1.03	1.03	1.03
1736553000	1.03	0	0	0
1736466600	1.03	1.03	1.03	1.03
1736380200	1.03	1.03	1.03	1.03
1736293800	1.03	1.03	1.03	1.03
1736207400	1.03	0	0	0
1736121000	1.03	1.03	1.03	1.03
1736034600	1.03	1.03	1.03	1.03
1735948200	1.03	1.03	1.03	1.03
1735861800	1.03	0	0	0
1735775400	1.03	1.03	1.03	1.03
1735689000	1.03	1.03	1.03	1.03
1735602600	1.03	0	0	0
1735516200	1.03	1.03	1.03	1.03
1735429800	1.03	1.03	1.03	1.03