Jenny Metaverse DAO TokenUJENNY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,220084

-0,014054

(

-6,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1855

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

10:33:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,473638

Capitalizzazione di Mercato Completamente Diluida

US$ 2.200.844

Genesis Date

12/5/2021

Intervallo Giornaliero 0,218044-0,235568

Intervallo di 52 Settimane 0,064888-0,499366

Circulating Supply 10.000.000 / 10.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00011692	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	UJENNY/ETH	https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22	ETH	1	https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.23210607	-0.01202171	-5.17940353736	0.22665994	0.24574479	0	CX
4	0.26967013	-0.04958577	-18.3875648371	0.20731435	0.29808987	0	CX
12	0.40357744	-0.18349308	-45.4666346067	0.20731435	0.43654888	0	CX
26	0.31558929	-0.09550493	-30.26241163	0.20731435	0.4799566	0	CX
52	0.44557291	-0.22548855	-50.6064316163	0.06488828	0.49936578	0.00083716	CX
156	0	0	0	0	0.52096124	0.00075652	CX
260	0	0	0	0	0.52096124	0.00075652	CX

Jenny is the first Metaverse DAO to be built on Unicly. It is building one of the most amazing 1-of-1, collectively owned NFT collections in the world.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.23397328	-0.000518	-0.22	0.2349028	0.23816604	0.23256907
1743033000	0.23449124	-0.007205	-2.98	0.24140589	0.24292	0.23179857
1742946600	0.24169585	-0.000442	-0.18	0.24327661	0.24492284	0.23865827
1742860200	0.24213781	0.0089853	3.85	0.23385519	0.24574479	0.23147353
1742773800	0.23315251	0.00188475	0.81	0.23154135	0.23614566	0.23149341
1742687400	0.23126776	0.00143929	0.63	0.22982964	0.23433574	0.22982964
1742601000	0.22982847	-0.001446	-0.63	0.23210607	0.23323084	0.22665994
1742514600	0.23127477	-0.009882	-4.10	0.24062136	0.2415497	0.22840789
1742428200	0.24115685	0.01575965	6.99	0.22617004	0.24181394	0.22542176
1742341800	0.2253972	-0.000376	-0.17	0.22534342	0.22614666	0.219073
1742255400	0.22577368	0.0052497	2.38	0.22445249	0.22836931	0.21667146
1742169000	0.22052398	-0.006199	-2.73	0.22644013	0.22691015	0.21768633
1742082600	0.22672307	0.00301185	1.35	0.22365042	0.22839737	0.22267881
1741996200	0.22371122	0.00579924	2.66	0.21787106	0.2273638	0.21773543
1741909800	0.21791198	-0.004923	-2.21	0.22323886	0.22384801	0.21323986
1741823400	0.22283548	-0.001811	-0.81	0.22445249	0.22836931	0.21443011
1741737000	0.22464658	0.00463004	2.10	0.21743963	0.22928596	0.20731435
1741650600	0.22001654	-0.014897	-6.34	0.25321364	0.26394222	0.21178888
1741564200	0.23491332	-0.021602	-8.42	0.25724738	0.25829381	0.23332204
1741477800	0.25651546	0.00664924	2.66	0.24984985	0.26083215	0.24624988
1741391400	0.24986622	-0.007759	-3.01	0.25321364	0.26394222	0.24722149
1741305000	0.25762503	-0.0053	-2.02	0.2620563	0.27122633	0.25488092
1741218600	0.26292501	0.00913846	3.60	0.25321364	0.26528329	0.25198247
1741132200	0.25378655	0.00186254	0.74	0.25062035	0.25953083	0.2352594
1741045800	0.25192401	-0.042243	-14.36	0.29417188	0.29507334	0.2453344
1740959400	0.29416721	0.03595407	13.92	0.25892986	0.29808987	0.25461551
1740873000	0.25821314	-0.003003	-1.15	0.2609023	0.26636948	0.2508425
1740786600	0.26121564	-0.00799	-2.97	0.26967013	0.26999283	0.24311877
1740700200	0.26920596	-0.003142	-1.15	0.27377168	0.27798899	0.26156757
1740613800	0.2723476	-0.019694	-6.74	0.29157626	0.29249408	0.26461802
1740527400	0.2920416	-0.002134	-0.73	0.29417188	0.29561351	0.27432939
1740441000	0.29417539	-0.035427	-10.75	0.30497529	0.31989078	0.29194339
1740354600	0.32960215	0.00617805	1.91	0.32324287	0.3320224	0.32112896
1740268200	0.3234241	0.01233506	3.97	0.31115451	0.3267914	0.31048339
1740181800	0.31108904	-0.009521	-2.97	0.32018658	0.33227377	0.30611526
1740095400	0.32060983	0.00318957	1.00	0.3175781	0.32360299	0.31675615
1740009000	0.31742026	0.0058004	1.86	0.31217172	0.31984985	0.31056991
1739922600	0.31161986	-0.008806	-2.75	0.32073377	0.3215487	0.30480225
1739836200	0.32042627	0.00936295	3.01	0.30497529	0.33291333	0.30112161
1739749800	0.31106332	-0.003512	-1.12	0.31496728	0.31866546	0.31060031
1739663400	0.31457559	-0.004149	-1.30	0.31873444	0.32026024	0.31302991
1739577000	0.31872508	0.00579338	1.85	0.31252832	0.32599517	0.31160816
1739490600	0.3129317	-0.006859	-2.14	0.31979139	0.32223035	0.30556691
1739404200	0.31979023	0.01525923	5.01	0.30497529	0.32635645	0.29923803
1739317800	0.304531	-0.006345	-2.04	0.31153918	0.31850294	0.30213647
1739231400	0.31087624	0.00329597	1.07	0.38549927	0.39900703	0.30752766
1739145000	0.30758027	-0.000781	-0.25	0.30767498	0.3135467	0.29683065
1739058600	0.3083613	0.00145917	0.48	0.30669168	0.31130534	0.30281461
1738972200	0.30690213	-0.006302	-2.01	0.31518825	0.32717139	0.30025757
1738885800	0.31320412	-0.01265	-3.88	0.32618458	0.33388493	0.31181511
1738799400	0.3258537	0.00771088	2.42	0.31899049	0.33004294	0.31731971
1738713000	0.31814282	-0.018808	-5.58	0.33713414	0.33793972	0.30829465
1738626600	0.33695057	0.00430265	1.29	0.38549927	0.39900703	0.29133073
1738540200	0.33264792	-0.032952	-9.01	0.3650219	0.36952215	0.3225016
1738453800	0.36559948	-0.018846	-4.90	0.38592719	0.38908754	0.36287875
1738367400	0.38444582	0.00414482	1.09	0.38029282	0.40181428	0.37583934
1738281000	0.380301	0.01570469	4.31	0.3636399	0.38383549	0.36162186
1738194600	0.36459631	0.00552798	1.54	0.36133658	0.37028447	0.35793654
1738108200	0.35906833	-0.011234	-3.03	0.37415335	0.37659347	0.35563907
1738021800	0.370302	-0.008167	-2.16	0.38549927	0.39900703	0.35496561
1737935400	0.37846887	-0.010059	-2.59	0.38742845	0.39280326	0.37846887
1737849000	0.38852749	0.00128962	0.33	0.38704846	0.39159781	0.38274931
1737762600	0.38723787	-0.00217	-0.56	0.39028948	0.39942795	0.38313982
1737676200	0.3894079	0.01003875	2.65	0.37925106	0.39109155	0.37316888
1737589800	0.37936915	-0.009009	-2.32	0.38965109	0.39345216	0.37774864
1737503400	0.38837784	0.00718474	1.88	0.38208871	0.39329783	0.37478472
1737417000	0.3811931	0.00424887	1.13	0.38549927	0.4006369	0.36588477
1737330600	0.37694423	-0.010159	-2.62	0.38549927	0.4025766	0.36588477
1737244200	0.38710341	-0.019798	-4.87	0.4064677	0.40864124	0.37794857
1737157800	0.40690147	0.02086905	5.41	0.38661585	0.4122073	0.38661585
1737071400	0.38603242	-0.016262	-4.04	0.40279641	0.40395392	0.38198348
1736985000	0.40229482	0.02517521	6.68	0.37674313	0.40622334	0.37254921
1736898600	0.37711961	0.01122666	3.07	0.36649275	0.380225	0.36567782
1736812200	0.36589295	-0.015559	-4.08	0.39001939	0.39278923	0.34452465
1736725800	0.3814515	-0.002974	-0.77	0.38375131	0.38542444	0.37728213
1736639400	0.38442594	0.00177485	0.46	0.38187825	0.38781428	0.37680042
1736553000	0.38265109	0.0070152	1.87	0.39001939	0.39278923	0.37415218
1736466600	0.37563589	-0.013698	-3.52	0.38850879	0.3922362	0.37039203
1736380200	0.38933424	-0.00552	-1.40	0.39530885	0.39898131	0.37565811
1736293800	0.39485403	-0.036145	-8.39	0.43135178	0.4326835	0.39265711
1736207400	0.43099868	0.00545548	1.28	0.39001939	0.43654888	0.38722267
1736121000	0.4255432	-0.002066	-0.48	0.42740456	0.42899467	0.42106282
1736034600	0.42760917	0.00611141	1.45	0.42169887	0.42905197	0.4179738
1735948200	0.42149776	0.01852363	4.60	0.40357744	0.42411911	0.40055856
1735861800	0.40297413	0.01119275	2.86	0.39001939	0.40813732	0.38722267
1735775400	0.39178138	0.00209989	0.54	0.39001939	0.39362871	0.38722267
1735689000	0.38968149	-0.002378	-0.61	0.39239755	0.40247137	0.38738869
1735602600	0.39205965	-0.000201	-0.05	0.38947571	0.40109873	0.38586055
1735516200	0.39226075	-0.0047	-1.18	0.39692235	0.3982073	0.38855088
1735429800	0.39696093	0.00816452	2.10	0.38928046	0.39812078	0.38862103