Waves

WAVESUSD
3,92
0,130 (3,43%)
10:47:55 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.3,514,093,4129.791,280,41011,68%
1 Mese2,604,982,5776.593,291,3250,77%
3 Mesi2,624,981,9934.408,171,3049,62%
6 Mesi1,524,981,3533.240,572,40157,89%
1 Anno2,584,981,2231.265,221,3451,94%
3 Anni11,8763,601,2251.562,81-7,95-66,98%
5 Anni2,8963,600,00052409.771,351,0335,64%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 3,81 -0,210 -5,22% 4,02 4,04 3,74 19.504,00
27 Mar 2024 4,02 0,050 1,26% 3,97 4,09 3,91 23.242,00
26 Mar 2024 3,97 0,240 6,43% 3,73 4,06 3,73 59.324,00
25 Mar 2024 3,73 0,080 2,19% 3,65 3,74 3,59 9.547,00
24 Mar 2024 3,65 -0,010 -0,27% 3,66 3,80 3,59 13.206,00
23 Mar 2024 3,66 0,040 1,10% 3,62 3,94 3,49 33.807,00
22 Mar 2024 3,62 0,110 3,13% 3,51 3,75 3,41 49.906,00
21 Mar 2024 3,51 0,290 9,01% 3,22 3,57 3,07 71.033,00
20 Mar 2024 3,22 -0,420 -11,54% 3,63 3,65 3,08 32.649,00
19 Mar 2024 3,64 -0,250 -6,43% 3,85 3,89 3,53 78.498,00
18 Mar 2024 3,89 0,160 4,29% 3,73 4,00 3,59 79.688,00
17 Mar 2024 3,73 -0,660 -15,03% 4,39 4,41 3,65 96.999,00
16 Mar 2024 4,39 0,050 1,15% 4,33 4,70 3,90 159.598,00
15 Mar 2024 4,34 -0,230 -5,03% 4,55 4,98 4,07 117.153,00
14 Mar 2024 4,57 1,03 29,10% 3,54 4,76 3,51 342.962,00
13 Mar 2024 3,54 -0,040 -1,12% 3,58 3,64 3,25 18.802,00
12 Mar 2024 3,58 0,230 6,87% 3,40 3,59 3,20 109.402,00
11 Mar 2024 3,35 -0,010 -0,30% 3,36 3,61 3,27 26.696,00
10 Mar 2024 3,36 0,010 0,30% 3,35 3,44 3,30 40.181,00
09 Mar 2024 3,35 -0,030 -0,89% 3,38 3,44 3,08 57.113,00
08 Mar 2024 3,38 0,090 2,74% 3,29 3,46 3,19 66.444,00
07 Mar 2024 3,29 0,190 6,13% 3,10 3,35 2,92 128.579,00
06 Mar 2024 3,10 -0,220 -6,63% 3,34 3,63 2,63 201.050,00
05 Mar 2024 3,32 0,190 6,07% 3,13 3,66 3,04 93.964,00
04 Mar 2024 3,13 0,130 4,33% 3,00 3,24 2,65 67.004,00
03 Mar 2024 3,00 0,210 7,53% 2,78 3,04 2,78 41.244,00
02 Mar 2024 2,79 0,080 2,95% 2,71 2,79 2,69 44.366,00
01 Mar 2024 2,71 0,110 4,23% 2,60 2,85 2,57 62.639,00
29 Feb 2024 2,60 -0,090 -3,35% 2,69 2,75 2,29 62.479,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network