Woonkly PowerWOOP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 16,71

-0,109054

(

-0,65%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 899

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,250758

Scambio

Richiesta

US$ 0,409571

Ultimo Orario di Scambio

10:31:16

Volume (24h)

$ 42.136.883

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,014196

Capitalizzazione di Mercato Completamente Diluida

US$ 16.714.674.420

Genesis Date

24/11/2020

Intervallo Giornaliero 16,64-16,95

Intervallo di 52 Settimane 0,009148-21,80

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000486	Gate.io	149632.6	/cdn/crypto/logos/exchanges/GATE.png	$ 73,18	1742565589	WOOP/USDT	https://gate.io/trade/WOOP_USDT	USDT	1	https://gate.io/trade/WOOP_USDT	59.9067900494	10 minutos fa
0.000501	Kucoin	100143.093	/cdn/crypto/logos/exchanges/KUCN.png	$ 50,35	1742566008	WOOP/USDT	https://trade.kucoin.com/WOOP-USDT	USDT	2	https://trade.kucoin.com/WOOP-USDT	40.0932099506	Recentemente
0.00019997	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742515321	WOOP/BTC	https://www.digifinex.com/en-ww/trade/BTC/WOOP	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/WOOP	0	14 oras fa
0.2159	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742515321	WOOP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOOP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WOOP	0	14 oras fa
0.0429	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742515331	WOOP/USDT	https://www.lbank.info/exchange/woop/usdt	USDT	5	https://www.lbank.info/exchange/woop/usdt	0	14 oras fa
0.001692	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	WOOP/USDT	https://exchange.latoken.com/exchange/WOOP-USDT	USDT	6	https://exchange.latoken.com/exchange/WOOP-USDT	0	14 oras fa
6.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	WOOP/ETH	https://gate.io/trade/WOOP_ETH	ETH	7	https://gate.io/trade/WOOP_ETH	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	16.20502288	0.50965154	3.14502203282	16.16862034	17.48616268	0	CX
4	19.66094241	-2.94626799	-14.9853853827	15.37110998	19.89294361	0	CX
12	19.14375	-2.42907558	-12.6886089716	15.37110998	21.8007294	0	CX
26	12.63882989	4.07584453	32.2485907752	11.16167749	21.8007294	0	CX
52	13.58376612	3.1309083	23.0488972818	0.00914801	21.8007294	0	CX
156	8.25431566	8.46035876	102.49618634	0.00914801	21.8007294	0	CX
260	0.58843379	16.12624063	2740.53613237	0.00914801	21.8007294	25.85449393	CX

Woonkly.com Metasocial Network is a Decentralized Social Network where all posts are converted into NFTs directly, where users have full control of their data and where the content is not uploaded to a server but users' computers through IPFS (interplanetary file system).

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	16.83591823	-0.53	-3.08	17.42558377	17.48616268	16.72328313
1742428200	17.37031206	0.84	5.07	16.53396353	17.39739	16.51792593
1742341800	16.53277171	-0.29	-1.71	16.80914824	16.80914824	16.23700608
1742255400	16.81998062	0.3	1.83	16.8667916	16.9280784	16.4835271
1742169000	16.51696208	-0.36	-2.13	16.8667916	16.97052403	16.40135942
1742082600	16.87648014	0.08	0.45	16.80703856	16.93553928	16.7347974
1741996200	16.80114145	0.58	3.61	16.20502288	17.04386903	16.16862034
1741909800	16.21634718	-0.52	-3.10	16.74903726	16.85770096	15.98102048
1741823400	16.73492738	0.2	1.24	16.5674945	16.87170086	16.14262824
1741737000	16.52999812	0.75	4.78	15.69238178	16.68631667	15.37110998
1741650600	15.77662315	-0.31	-1.95	17.44288317	18.21660709	15.50129845
1741564200	16.08994014	-1.13	-6.56	17.22831936	17.28410099	16.017597
1741477800	17.22021058	-0.11	-0.63	17.33732501	17.36747048	17.05681109
1741391400	17.32887427	-0.67	-3.74	17.44288317	18.21660709	17.14190232
1741305000	18.00300114	-0.15	-0.84	18.15651411	18.55343056	17.57258171
1741218600	18.15584821	0.69	3.94	17.44288317	18.19245472	17.28449693
1741132200	17.46726951	0.2	1.14	17.20353108	17.77672309	16.33977066
1741045800	17.2700391	-1.57	-8.34	18.28569273	18.71941166	17.01155988
1740959400	18.84159133	1.68	9.82	17.2186928	19.00988009	16.99931971
1740873000	17.15724602	0.27	1.59	16.83947569	17.29947668	16.76486289
1740786600	16.88927822	-0.03	-0.18	16.9354593	17.01458942	15.66002264
1740700200	16.91955968	0.15	0.87	16.8520998	17.36378904	16.52537082
1740613800	16.77332562	-0.98	-5.49	17.72378903	17.84878628	16.43195883
1740527400	17.74835334	-0.63	-3.40	18.28569273	18.49878076	17.19723602
1740441000	18.3738575	-0.82	-4.29	19.3117048	19.32883423	18.31404248
1740354600	19.19806385	-0.12	-0.62	19.3117048	19.32883423	19.05072396
1740268200	19.31856378	0.1	0.51	19.19312659	19.37128787	19.1517588
1740181800	19.22080644	-0.46	-2.34	19.66094241	19.89294361	18.9684683
1740095400	19.68046548	0.37	1.90	19.32320108	19.74548973	19.28799836
1740009000	19.31268466	0.24	1.23	19.11188678	19.36179329	19.00240521
1739922600	19.07737596	-0.07	-0.39	19.16985808	19.31052898	18.67606017
1739836200	19.15134686	-0.08	-0.39	19.52680453	19.54284613	19.04200527
1739749800	19.22650159	-0.29	-1.48	19.52680453	19.5443399	19.2157452
1739663400	19.51465636	0.04	0.19	19.4890642	19.58460586	19.45160382
1739577000	19.47786788	0.16	0.85	19.33584918	19.77075794	19.26150634
1739490600	19.31436241	-0.22	-1.10	19.57545724	19.61154982	19.05404946
1739404200	19.52957812	0.37	1.94	19.1471155	19.61644109	18.82630363
1739317800	19.15711	-0.32	-1.63	19.4963991	19.697043	18.97252169
1739231400	19.47403045	0.2	1.06	19.31227872	20.03075493	19.2864126
1739145000	19.270425	-0.05	-0.24	19.29697301	19.46032451	18.95073696
1739058600	19.31752793	0.02	0.08	19.30624562	19.37248569	19.13884674
1738972200	19.30119838	0.01	0.05	19.31227872	20.03075493	19.14172431
1738885800	19.29060197	-0.02	-0.09	19.32133536	19.82781538	19.15189078
1738799400	19.30759142	-0.29	-1.48	19.5590217	19.81257566	19.2350963
1738713000	19.59747593	-0.73	-3.60	20.30649556	20.34797734	19.257111
1738626600	20.32950011	0.81	4.14	20.74440387	21.27319854	18.81479135
1738540200	19.52062746	-0.62	-3.09	20.10554971	20.28531874	19.24764242
1738453800	20.14331604	-0.32	-1.56	20.46192625	20.54505977	20.05272563
1738367400	20.46195424	-0.54	-2.55	20.95297058	21.1794726	20.30983706
1738281000	20.99752789	0.23	1.13	20.74440387	21.27319854	20.6775319
1738194600	20.76291109	0.54	2.67	20.26352001	20.95999752	20.26076242
1738108200	20.22385196	-0.13	-0.64	20.46790735	20.7041699	20.04604864
1738021800	20.35453636	-0.24	-1.16	20.78980506	21.14889918	19.56203325
1737935400	20.59414041	-0.38	-1.81	20.94301207	21.06835327	20.54856125
1737849000	20.97379345	0.03	0.14	20.94227018	21.05138381	20.83008301
1737762600	20.94529973	0.15	0.70	20.78980506	21.43306655	20.5495311
1737676200	20.79936562	0.02	0.09	20.72570867	21.34178825	20.25122786
1737589800	20.77982455	-0.4	-1.87	21.23137681	21.25253364	20.66449786
1737503400	21.1754572	0.77	3.76	20.40235518	21.44793632	20.01888071
1737417000	20.4089362	0.13	0.66	19.35554423	21.8007294	18.52136737
1737330600	20.27452236	-0.58	-2.80	20.84875021	21.24955408	19.94021451
1737244200	20.85821079	0.01	0.07	20.85639507	20.97626108	20.45609112
1737157800	20.84330703	0.84	4.21	19.99900169	21.17816479	19.99900169
1737071400	20.00174128	-0.03	-0.14	20.07805184	20.11975558	19.46746944
1736985000	20.03051497	0.71	3.67	19.29463337	20.08914217	19.29463337
1736898600	19.32223922	0.46	2.42	18.89882475	19.45926467	18.86486384
1736812200	18.86497182	-0.01	-0.07	19.35554423	19.44077744	17.96906823
1736725800	18.87792788	-0.03	-0.15	18.91117289	19.06947115	18.73233572
1736639400	18.90717349	-0.04	-0.20	18.93854279	18.9884553	18.76428293
1736553000	18.94529777	0.5	2.70	19.35554423	19.44077744	18.44548476
1736466600	18.44750045	-0.58	-3.03	18.98588369	19.06117439	18.25217776
1736380200	19.023764	-0.35	-1.81	19.35554423	19.44077744	18.52136737
1736293800	19.37366351	-1.07	-5.24	20.45430139	20.53830079	19.23055698
1736207400	20.44446087	0.77	3.90	21.22158828	21.29201171	19.057109
1736121000	19.67758991	0.04	0.20	19.63388447	19.74855327	19.45617713
1736034600	19.6390397	0.02	0.11	19.63000705	19.73137185	19.51272665
1735948200	19.61728296	0.25	1.27	19.37712099	19.78250817	19.20617464
1735861800	19.37202176	0.48	2.53	21.22158828	21.29201171	19.057109
1735775400	18.89316759	0.24	1.26	18.67386849	18.96992408	18.56211526
1735689000	18.65753694	0.15	0.81	18.51782191	19.22054648	18.3912209
1735602600	18.50830933	-0.22	-1.18	21.22158828	21.29201171	18.263862
1735516200	18.7291322	-0.27	-1.44	19.02562372	19.02562372	18.57403547
1735429800	19.00186129	0.15	0.81	18.8511339	19.04195527	18.80336307
1735343400	18.84960213	-0.28	-1.45	19.14375	19.42734746	18.68574871
1735257000	19.12724648	-0.7	-3.55	19.93252367	19.96938214	19.01957063
1735170600	19.83044298	0.13	0.64	19.7330016	19.86407994	19.52955012
1735084200	19.70489582	0.77	4.06	18.92835232	19.85982058	18.68363903
1734997800	18.93597117	-0.07	-0.36	21.22158828	21.29201171	18.47394649
1734911400	19.00397497	-0.41	-2.10	19.40798636	19.4690632	18.84013955
1734825000	19.41175779	-0.08	-0.39	19.53668505	19.89720897	19.2857367