Antique Zombie ShardsZOMB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.119,48

-65,50

(

-5,53%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 2912

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 611,04

Scambio

UNSW

Richiesta

US$ 709,27

Ultimo Orario di Scambio

05:56:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000036

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 980,36

Capitalizzazione di Mercato Completamente Diluida

US$ 1.119.480

Genesis Date

05/8/2020

Intervallo Giornaliero 1.103,53-1.192,22

Intervallo di 52 Settimane 1.049,22-2.429,07

Circulating Supply 0 / 1.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		ZOMB/ETH	https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6	ETH	1	https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZOMB/ETH	https://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6	ETH	2	https://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1174.69512579	-55.21481897	-4.70035311782	1147.13209645	1243.7210462	0	CX
4	1364.80783655	-245.32752973	-17.975243339	1049.22357702	1609.25368072	0	CX
12	2042.51633538	-923.03602856	-45.1911209997	1049.22357702	2209.38568434	0	CX
26	1597.20595042	-477.7256436	-29.9100841363	1049.22357702	2429.0733244	0	CX
52	2071.17999235	-951.69968553	-45.9496368758	1049.22357702	2429.0733244	0	CX
156	1424.94928869	-305.46898187	-21.4371826629	325.91674694	2429.0733244	0.02018844	CX
260	1236.27951429	-116.79920747	-9.44763753827	325.91674694	4656.91308903	0.27468815	CX

No description available for Antique Zombie Shards at this moment.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	1184.14513821	-2.62	-0.22	1188.84943369	1205.36476536	1177.0383975
1743033000	1186.7665255	-36.46	-2.98	1221.76174996	1229.42472184	1173.13886201
1742946600	1223.22925346	-2.24	-0.18	1231.22951444	1239.56114719	1207.85597088
1742860200	1225.46601282	45.47	3.85	1183.54748558	1243.7210462	1171.49383793
1742773800	1179.99115655	9.54	0.81	1171.83704439	1195.13957972	1171.59443293
1742687400	1170.45238384	7.28	0.63	1163.17403989	1185.97951758	1163.17403989
1742601000	1163.16812254	-7.32	-0.63	1174.69512579	1180.38761919	1147.13209645
1742514600	1170.48788795	-50.01	-4.10	1217.79120624	1222.48958436	1155.97853889
1742428200	1220.50135382	79.76	6.99	1144.65272563	1223.82690609	1140.86561984
1742341800	1140.74135543	-1.91	-0.17	1140.4691572	1144.53437857	1108.73439413
1742255400	1142.64674303	26.57	2.38	1135.96013436	1155.78326624	1096.58015148
1742169000	1116.07782896	-31.37	-2.73	1146.01963412	1148.39840995	1101.71641371
1742082600	1147.4516335	15.24	1.35	1131.90083034	1155.92528271	1126.98351017
1741996200	1132.20853269	29.35	2.66	1102.65135545	1150.69434284	1101.96494253
1741909800	1102.8584628	-24.92	-2.21	1129.81792216	1132.90086297	1079.21272101
1741823400	1127.77643544	-9.17	-0.81	1135.96013436	1155.78326624	1085.23658616
1741737000	1136.94241493	23.43	2.10	1100.46785227	1160.42247084	1049.22357702
1741650600	1113.50969784	-75.39	-6.34	1581.71432079	1609.25368072	1071.86928619
1741564200	1188.90268987	-109.33	-8.42	1301.93596305	1307.23199381	1180.8491727
1741477800	1298.2317002	33.65	2.66	1264.49687189	1320.07856674	1246.27734261
1741391400	1264.57971482	-39.27	-3.01	1581.71432079	1609.25368072	1251.19466279
1741305000	1303.84726801	-26.82	-2.02	1326.27403512	1372.68383313	1289.95924098
1741218600	1330.67062825	46.25	3.60	1281.52109589	1342.60592885	1275.29012339
1741132200	1284.42059876	9.43	0.74	1268.39640738	1313.49255307	1190.65422629
1741045800	1274.99425575	-213.79	-14.36	1581.71432079	1609.25368072	1241.64405537
1740959400	1488.78821242	181.96	13.92	1310.45103373	1508.64093106	1288.6160019
1740873000	1306.82369646	-15.2	-1.15	1320.4336079	1348.1031496	1269.52070441
1740786600	1322.01945845	-40.44	-2.97	1364.80783655	1366.44102592	1230.43067182
1740700200	1362.45864749	-15.9	-1.15	1385.56591017	1406.90980172	1323.80058165
1740613800	1378.35857446	-99.67	-6.74	1475.67535861	1480.32048056	1339.2389551
1740527400	1478.03046503	-10.8	-0.73	1488.81188183	1496.10797783	1388.38848746
1740441000	1488.82963389	-179.3	-10.75	1581.71432079	1618.97589137	1477.53340739
1740354600	1668.12542373	31.27	1.91	1635.94094185	1680.37434402	1625.24236798
1740268200	1636.85813153	62.43	3.97	1574.76143125	1653.9001076	1571.36487074
1740181800	1574.43005949	-48.19	-2.97	1620.47298163	1681.64657487	1549.25764068
1740095400	1622.61506334	16.14	1.00	1607.27136753	1637.76348651	1603.11146851
1740009000	1606.4725249	29.36	1.86	1579.90952818	1618.76878402	1571.80275485
1739922600	1577.11653766	-44.57	-2.75	1623.24230274	1627.36669764	1542.61245349
1739836200	1621.68603895	47.39	3.01	1581.71432079	1684.88336686	1577.05736413
1739749800	1574.29987773	-17.78	-1.12	1594.05791873	1612.77450564	1571.95660602
1739663400	1592.07560554	-21	-1.30	1613.12362945	1620.84577485	1584.25286514
1739577000	1613.07629063	29.32	1.85	1581.71432079	1649.87039034	1577.05736413
1739490600	1583.7558075	-34.71	-2.14	1618.47291638	1630.81651432	1546.48240222
1739404200	1618.46699903	77.23	5.01	1543.4882217	1651.69885235	1514.45177151
1739317800	1541.23962764	-32.11	-2.04	1576.70824032	1611.9519936	1529.1208891
1739231400	1573.35310128	16.68	1.07	1951.02222639	2019.38540329	1556.40580286
1739145000	1556.67208374	-3.95	-0.25	1557.15138932	1586.86833508	1502.2679421
1739058600	1560.62487541	7.38	0.48	1552.17489561	1575.52476976	1532.55295373
1738972200	1553.24001911	-31.89	-2.01	1595.17629841	1655.82324726	1519.61170315
1738885800	1585.13455071	-64.02	-3.88	1650.82900149	1689.80068703	1578.10473558
1738799400	1649.15439065	39.02	2.42	1614.41952971	1670.35626573	1605.96363256
1738713000	1610.12944893	-95.19	-5.58	1706.24501046	1710.32206654	1560.2875863
1738626600	1705.31598607	21.78	1.29	1951.02222639	2019.38540329	1474.43271452
1738540200	1683.54012777	-166.77	-9.01	1847.38570945	1870.16160038	1632.18934017
1738453800	1850.30888173	-95.38	-4.90	1953.18797751	1969.18258213	1836.53920177
1738367400	1945.69069152	20.98	1.09	1924.67225437	2033.59296736	1902.13305756
1738281000	1924.71367584	79.48	4.31	1840.39139844	1942.60183335	1830.17804751
1738194600	1845.23179303	27.98	1.54	1828.73421342	1874.0197144	1811.52655148
1738108200	1817.25454899	-56.85	-3.03	1893.60023482	1905.94975011	1799.89895323
1738021800	1874.10847469	-41.33	-2.16	1951.02222639	2019.38540329	1796.49055802
1737935400	1915.441184	-50.91	-2.59	1960.78585851	1987.98792933	1915.441184
1737849000	1966.34817014	6.53	0.33	1958.86271885	1981.88713859	1937.1046126
1737762600	1959.82133	-10.98	-0.56	1975.26562081	2021.5156503	1939.08100844
1737676200	1970.8039368	50.81	2.65	1919.39989303	1979.32492483	1888.61782376
1737589800	1919.99754566	-45.59	-2.32	1972.03474618	1991.27206013	1911.79609468
1737503400	1965.59074898	36.36	1.88	1933.76130827	1990.49096956	1896.79560533
1737417000	1929.22861603	21.5	1.13	1951.02222639	2027.63419309	1851.75271582
1737330600	1907.72495595	-51.42	-2.62	1951.02222639	2037.45108139	1851.75271582
1737244200	1959.14083443	-100.2	-4.87	2057.1440315	2068.14439036	1912.80796201
1737157800	2059.33936939	105.62	5.41	1956.67329831	2086.1923164	1956.67329831
1737071400	1953.72053927	-82.3	-4.04	2038.56354371	2044.42172298	1933.22874652
1736985000	2036.02499936	127.41	6.68	1906.70717127	2055.90730477	1885.48162678
1736898600	1908.61255887	56.82	3.07	1854.82973927	1924.32904791	1850.70534437
1736812200	1851.79413729	-78.74	-4.08	1973.89871231	1987.9169211	1743.64859751
1736725800	1930.536351	-15.05	-0.77	1942.17578395	1950.64351581	1909.43507091
1736639400	1945.59009652	8.98	0.46	1932.69618477	1962.73858493	1906.99712156
1736553000	1936.60755497	35.5	1.87	1973.89871231	1987.9169211	1893.59431746
1736466600	1901.10343817	-69.33	-3.52	1966.2534925	1985.11801322	1874.56411086
1736380200	1970.43114357	-27.94	-1.40	2000.66881638	2019.25522153	1901.21586787
1736293800	1998.36696614	-182.93	-8.39	2183.08305115	2189.82291599	1987.24826023
1736207400	2181.2960106	27.61	1.28	1973.89871231	2209.38568434	1959.74440442
1736121000	2153.68564244	-10.46	-0.48	2163.10606809	2171.1536679	2131.01034651
1736034600	2164.14160483	30.93	1.45	2134.22938643	2171.44361819	2115.37670041
1735948200	2133.21160175	93.75	4.60	2042.51633538	2146.47830673	2027.23773045
1735861800	2039.46298134	56.65	2.86	1973.89871231	2065.5940113	1959.74440442
1735775400	1982.81616298	10.63	0.54	1973.89871231	1992.16558041	1959.74440442
1735689000	1972.18859735	-12.04	-0.61	1985.93460791	2036.91851963	1960.58466851
1735602600	1984.22449295	-1.02	-0.05	1971.14714326	2029.97154745	1952.8506884
1735516200	1985.24227763	-23.79	-1.18	2008.83476324	2015.33793397	1966.4665172
1735429800	2009.03003589	41.32	2.10	1970.15894534	2014.90004986	1966.82155836