Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000154 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743206526 | MT/USDT | https://www.bibox.com/en/exchange/basic/MT_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/MT_USDT | 0 | 17 oras fa |
| 7.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743206521 | MT/ETH | https://www.digifinex.com/en-ww/trade/ETH/MT | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/MT | 0 | 17 oras fa |
| 3.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743206526 | MT/ETH | https://www.bibox.com/en/exchange/basic/MT_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/MT_ETH | 0 | 17 oras fa |
| 1.8E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743206526 | MT/BTC | https://www.bibox.com/en/exchange/basic/MT_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/MT_BTC | 0 | 17 oras fa |
| 1.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | MT/BTC | https://www.huobi.com/en-us/exchange/mt_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/mt_btc | 0 | 17 oras fa |
| 3.0E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | MT/ETH | https://www.huobi.com/en-us/exchange/mt_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/mt_eth | 0 | 17 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00084028 | -2.227E-5 | -2.65030704051 | 0.00083585 | 0.00088733 | 0 | CX |
| 4 | 0.0008421 | -2.409E-5 | -2.86070537941 | 0.00076867 | 0.00098138 | 336073.1 | CX |
| 12 | 0.00098164 | -0.00016363 | -16.6690436413 | 0.00076867 | 0.0010902 | 364079.191667 | CX |
| 26 | 0.00065879 | 0.00015922 | 24.1685514352 | 0.00053992 | 0.0010902 | 348998.988462 | CX |
| 52 | 0.00070768 | 0.00011033 | 15.5903798327 | 0.00045262 | 0.0010902 | 334236.634973 | CX |
| 156 | 0.00078737 | 3.064E-5 | 3.89143604659 | 0.00015509 | 0.0010902 | 90305676.6736 | CX |
| 260 | 0.0006886 | 0.00012941 | 18.7932036015 | 0.00015509 | 46547622.3825 | 54294643.7839 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MT/BTC 0,00000001 BTC
+0,00%
|
MT/EUR 0,000756 €
-3,04%
|
|
MT/USD $ 0,000818
-3,02%
|
MT/GBP £ 0,000632
-3,08%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
