Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 0,00000771 | 0,00000010 | 1,31% | 0,00000761 | 0,00000785 | 0,00000749 | 2.500,00 |
| 16 Mag 2024 | 0,00000761 | -0,00000005 | -0,65% | 0,00000770 | 0,00000775 | 0,00000748 | 2.811,00 |
| 15 Mag 2024 | 0,00000766 | -0,00000023 | -2,92% | 0,00000795 | 0,00000799 | 0,00000766 | 3.734,00 |
| 14 Mag 2024 | 0,00000789 | -0,00000049 | -5,85% | 0,00000846 | 0,00000846 | 0,00000778 | 3.873,00 |
| 13 Mag 2024 | 0,00000838 | -0,00000017 | -1,99% | 0,00000857 | 0,00000859 | 0,00000838 | 1.619,00 |
| 12 Mag 2024 | 0,00000855 | -0,00000013 | -1,50% | 0,00000876 | 0,00000876 | 0,00000855 | 3.130,00 |
| 11 Mag 2024 | 0,00000868 | -0,00000016 | -1,81% | 0,00000882 | 0,00000904 | 0,00000864 | 2.686,00 |
| 10 Mag 2024 | 0,00000884 | -0,00000008 | -0,90% | 0,00000901 | 0,00000901 | 0,00000873 | 3.540,00 |
| 09 Mag 2024 | 0,00000892 | -0,00000003 | -0,34% | 0,00000900 | 0,00000917 | 0,00000884 | 6.037,00 |
| 08 Mag 2024 | 0,00000895 | -0,00000010 | -1,10% | 0,00000905 | 0,00000926 | 0,00000895 | 3.845,00 |
| 07 Mag 2024 | 0,00000905 | -0,00000026 | -2,79% | 0,00000932 | 0,00000936 | 0,00000905 | 3.347,00 |
| 06 Mag 2024 | 0,00000931 | 0,00000034 | 3,79% | 0,00000918 | 0,00000975 | 0,00000893 | 19.158,00 |
| 05 Mag 2024 | 0,00000897 | 0,00000018 | 2,05% | 0,00000873 | 0,00000969 | 0,00000855 | 26.775,00 |
| 04 Mag 2024 | 0,00000879 | -0,00000018 | -2,01% | 0,00000894 | 0,00000901 | 0,00000862 | 6.522,00 |
| 03 Mag 2024 | 0,00000897 | -0,00000056 | -5,88% | 0,00000931 | 0,00000961 | 0,00000890 | 9.736,00 |
| 02 Mag 2024 | 0,00000953 | -0,00000011 | -1,14% | 0,00000990 | 0,00000999 | 0,00000913 | 12.190,00 |
| 01 Mag 2024 | 0,00000964 | -0,00000043 | -4,27% | 0,00001020 | 0,00001027 | 0,00000964 | 8.759,00 |
| 30 Apr 2024 | 0,00001007 | 0,00000002 | 0,20% | 0,00001023 | 0,00001058 | 0,00000985 | 11.220,00 |
| 29 Apr 2024 | 0,00001005 | 0,00000090 | 9,84% | 0,00000926 | 0,00001091 | 0,00000876 | 31.856,00 |
| 28 Apr 2024 | 0,00000915 | -0,00000086 | -8,59% | 0,00001002 | 0,00001013 | 0,00000915 | 12.164,00 |
| 27 Apr 2024 | 0,00001001 | -0,00000014 | -1,38% | 0,00001030 | 0,00001030 | 0,00000960 | 10.236,00 |
| 26 Apr 2024 | 0,00001015 | -0,00000040 | -3,79% | 0,00001023 | 0,00001105 | 0,00001003 | 28.302,00 |
| 25 Apr 2024 | 0,00001055 | 0,00000028 | 2,73% | 0,00001062 | 0,00001099 | 0,00000968 | 33.781,00 |
| 24 Apr 2024 | 0,00001027 | -0,00000079 | -7,14% | 0,00001119 | 0,00001244 | 0,00001007 | 49.622,00 |
| 23 Apr 2024 | 0,00001106 | -0,00000022 | -1,95% | 0,00001105 | 0,00001191 | 0,00001098 | 24.211,00 |
| 22 Apr 2024 | 0,00001128 | 0,00000100 | 10,15% | 0,00000978 | 0,00001196 | 0,00000951 | 34.348,00 |
| 21 Apr 2024 | 0,00000985 | -0,00000044 | -4,28% | 0,00000988 | 0,00001045 | 0,00000954 | 13.712,00 |
| 20 Apr 2024 | 0,00001029 | 0,00000016 | 1,58% | 0,00000995 | 0,00001079 | 0,00000960 | 41.038,00 |
| 19 Apr 2024 | 0,00001013 | 0,00000200 | 25,48% | 0,00000891 | 0,00001039 | 0,00000718 | 73.240,00 |
| 18 Apr 2024 | 0,00000785 | -0,00000095 | -10,80% | 0,00000836 | 0,00000924 | 0,00000773 | 35.699,00 |
| 17 Apr 2024 | 0,00000880 | 0,00000100 | 12,94% | 0,00000756 | 0,00000924 | 0,00000733 | 50.946,00 |
| 16 Apr 2024 | 0,00000773 | 0,00000100 | 15,50% | 0,00000572 | 0,00000848 | 0,00000570 | 102.010,00 |
| 15 Apr 2024 | 0,00000645 | 0,00000055 | 9,32% | 0,00000587 | 0,00000649 | 0,00000547 | 68.818,00 |
| 14 Apr 2024 | 0,00000590 | -0,00000100 | -13,68% | 0,00000823 | 0,00000843 | 0,00000544 | 61.124,00 |
| 13 Apr 2024 | 0,00000731 | -0,00000090 | -10,96% | 0,00000822 | 0,00000886 | 0,00000723 | 93.908,00 |
| 12 Apr 2024 | 0,00000821 | 0,00000200 | 34,01% | 0,00000580 | 0,00000910 | 0,00000575 | 150.997,00 |
| 11 Apr 2024 | 0,00000588 | 0,00000010 | 1,73% | 0,00000580 | 0,00000590 | 0,00000567 | 7.641,00 |
| 10 Apr 2024 | 0,00000578 | -0,00000019 | -3,18% | 0,00000597 | 0,00000603 | 0,00000576 | 9.016,00 |
| 09 Apr 2024 | 0,00000597 | 0,00000030 | 5,29% | 0,00000567 | 0,00000608 | 0,00000557 | 21.451,00 |
| 08 Apr 2024 | 0,00000567 | 0,00000004 | 0,71% | 0,00000565 | 0,00000571 | 0,00000561 | 3.316,00 |
| 07 Apr 2024 | 0,00000563 | -0,00000005 | -0,88% | 0,00000567 | 0,00000572 | 0,00000563 | 3.169,00 |
| 06 Apr 2024 | 0,00000568 | -0,00000010 | -1,73% | 0,00000587 | 0,00000592 | 0,00000560 | 17.289,00 |
| 05 Apr 2024 | 0,00000578 | -0,00000004 | -0,69% | 0,00000581 | 0,00000630 | 0,00000570 | 38.560,00 |
| 04 Apr 2024 | 0,00000582 | 0,00000009 | 1,57% | 0,00000564 | 0,00000584 | 0,00000560 | 8.927,00 |
| 03 Apr 2024 | 0,00000573 | 0,00000001 | 0,17% | 0,00000571 | 0,00000573 | 0,00000554 | 4.552,00 |
| 02 Apr 2024 | 0,00000572 | -0,00000034 | -5,61% | 0,00000604 | 0,00000612 | 0,00000566 | 7.950,00 |
| 01 Apr 2024 | 0,00000606 | -0,00000002 | -0,33% | 0,00000606 | 0,00000614 | 0,00000602 | 7.945,00 |
| 31 Mar 2024 | 0,00000608 | -0,00000016 | -2,56% | 0,00000624 | 0,00000626 | 0,00000603 | 5.639,00 |
| 30 Mar 2024 | 0,00000624 | -0,00000002 | -0,32% | 0,00000614 | 0,00000626 | 0,00000604 | 10.920,00 |
| 29 Mar 2024 | 0,00000626 | 0,00000004 | 0,64% | 0,00000616 | 0,00000627 | 0,00000604 | 9.463,00 |
| 28 Mar 2024 | 0,00000622 | 0,00000009 | 1,47% | 0,00000609 | 0,00000626 | 0,00000595 | 8.380,00 |
| 27 Mar 2024 | 0,00000613 | 0,00000031 | 5,33% | 0,00000581 | 0,00000667 | 0,00000578 | 32.743,00 |
| 26 Mar 2024 | 0,00000582 | -0,00000010 | -1,69% | 0,00000595 | 0,00000597 | 0,00000578 | 13.883,00 |
| 25 Mar 2024 | 0,00000592 | 0,00000006 | 1,02% | 0,00000581 | 0,00000676 | 0,00000579 | 50.623,00 |
| 24 Mar 2024 | 0,00000586 | 0,00000022 | 3,90% | 0,00000566 | 0,00000588 | 0,00000564 | 7.306,00 |
| 23 Mar 2024 | 0,00000564 | -0,00000003 | -0,53% | 0,00000561 | 0,00000567 | 0,00000557 | 4.654,00 |
| 22 Mar 2024 | 0,00000567 | 0,00000036 | 6,78% | 0,00000523 | 0,00000567 | 0,00000519 | 7.758,00 |
| 21 Mar 2024 | 0,00000531 | 0,00000008 | 1,53% | 0,00000535 | 0,00000545 | 0,00000515 | 10.760,00 |
| 20 Mar 2024 | 0,00000523 | -0,00000019 | -3,51% | 0,00000545 | 0,00000545 | 0,00000510 | 19.127,00 |
| 19 Mar 2024 | 0,00000542 | -0,00000032 | -5,57% | 0,00000567 | 0,00000578 | 0,00000536 | 18.773,00 |
| 18 Mar 2024 | 0,00000574 | -0,00000004 | -0,69% | 0,00000586 | 0,00000586 | 0,00000547 | 15.772,00 |
| 17 Mar 2024 | 0,00000578 | -0,00000023 | -3,83% | 0,00000599 | 0,00000606 | 0,00000566 | 13.657,00 |
| 16 Mar 2024 | 0,00000601 | -0,00000040 | -6,24% | 0,00000621 | 0,00000654 | 0,00000589 | 15.102,00 |
| 15 Mar 2024 | 0,00000641 | -0,00000008 | -1,23% | 0,00000629 | 0,00000653 | 0,00000615 | 10.481,00 |
| 14 Mar 2024 | 0,00000649 | 0,00000014 | 2,20% | 0,00000622 | 0,00000651 | 0,00000614 | 15.298,00 |
| 13 Mar 2024 | 0,00000635 | 0,00000000 | 0,00% | 0,00000616 | 0,00000639 | 0,00000603 | 7.701,00 |
| 12 Mar 2024 | 0,00000635 | 0,00000025 | 4,10% | 0,00000605 | 0,00000639 | 0,00000602 | 4.901,00 |
| 11 Mar 2024 | 0,00000610 | -0,00000015 | -2,40% | 0,00000628 | 0,00000629 | 0,00000602 | 2.800,00 |
| 10 Mar 2024 | 0,00000625 | -0,00000001 | -0,16% | 0,00000616 | 0,00000628 | 0,00000615 | 4.612,00 |
| 09 Mar 2024 | 0,00000626 | -0,00000027 | -4,13% | 0,00000633 | 0,00000653 | 0,00000607 | 10.717,00 |
| 08 Mar 2024 | 0,00000653 | 0,00000013 | 2,03% | 0,00000589 | 0,00000673 | 0,00000589 | 14.482,00 |
| 07 Mar 2024 | 0,00000640 | 0,00000023 | 3,73% | 0,00000635 | 0,00000654 | 0,00000589 | 14.078,00 |
| 06 Mar 2024 | 0,00000617 | -0,00000018 | -2,83% | 0,00000648 | 0,00000654 | 0,00000596 | 16.421,00 |
| 05 Mar 2024 | 0,00000635 | -0,00000014 | -2,16% | 0,00000643 | 0,00000686 | 0,00000622 | 10.402,00 |
| 04 Mar 2024 | 0,00000649 | -0,00000031 | -4,56% | 0,00000655 | 0,00000683 | 0,00000616 | 5.927,00 |
| 03 Mar 2024 | 0,00000680 | 0,00000045 | 7,09% | 0,00000627 | 0,00000680 | 0,00000627 | 6.371,00 |
| 02 Mar 2024 | 0,00000635 | 0,00000021 | 3,42% | 0,00000610 | 0,00000635 | 0,00000602 | 5.002,00 |
| 01 Mar 2024 | 0,00000614 | 0,00000021 | 3,54% | 0,00000592 | 0,00000621 | 0,00000566 | 14.101,00 |
| 29 Feb 2024 | 0,00000593 | -0,00000031 | -4,97% | 0,00000620 | 0,00000627 | 0,00000566 | 10.920,00 |
| 28 Feb 2024 | 0,00000624 | -0,00000018 | -2,80% | 0,00000655 | 0,00000655 | 0,00000615 | 5.733,00 |
| 27 Feb 2024 | 0,00000642 | -0,00000028 | -4,18% | 0,00000668 | 0,00000670 | 0,00000637 | 2.349,00 |
| 26 Feb 2024 | 0,00000670 | 0,00000001 | 0,15% | 0,00000671 | 0,00000671 | 0,00000661 | 2.641,00 |
| 25 Feb 2024 | 0,00000669 | 0,00000000 | 0,00% | 0,00000667 | 0,00000674 | 0,00000660 | 2.258,00 |
| 24 Feb 2024 | 0,00000669 | -0,00000006 | -0,89% | 0,00000683 | 0,00000683 | 0,00000660 | 2.529,00 |
| 23 Feb 2024 | 0,00000675 | -0,00000006 | -0,88% | 0,00000662 | 0,00000687 | 0,00000662 | 4.607,00 |
| 22 Feb 2024 | 0,00000681 | 0,00000021 | 3,18% | 0,00000648 | 0,00000681 | 0,00000648 | 4.746,00 |
| 21 Feb 2024 | 0,00000660 | -0,00000010 | -1,49% | 0,00000664 | 0,00000680 | 0,00000646 | 5.177,00 |
| 20 Feb 2024 | 0,00000670 | 0,00000016 | 2,45% | 0,00000660 | 0,00000670 | 0,00000654 | 12.290,00 |
| 19 Feb 2024 | 0,00000654 | 0,00000007 | 1,08% | 0,00000647 | 0,00000664 | 0,00000647 | 4.327,00 |
| 18 Feb 2024 | 0,00000647 | 0,00000000 | 0,00% | 0,00000641 | 0,00000651 | 0,00000641 | 9.618,00 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
