SolChicksCHICKS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003675

0,000196

(

5,63%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1642

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003576

Scambio

GATE

Richiesta

US$ 0,032582

Ultimo Orario di Scambio

14:54:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

4.673,26

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004108

Capitalizzazione di Mercato Completamente Diluida

US$ 36.754.100.000

Genesis Date

13/12/2021

Intervallo Giornaliero 0,003434-0,003699

Intervallo di 52 Settimane 0,003106-0,009113

Circulating Supply 2.058.998.084 / 10.000.000.000.000

0.02%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.003611	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744416121	CHICKS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHICKS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CHICKS	16 oras fa
2.22E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	CHICKS/ETH	https://gate.io/trade/CHICKS_ETH	ETH	2	https://gate.io/trade/CHICKS_ETH	16 oras fa
0.002857	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744416145	CHICKS/USDT	https://gate.io/trade/CHICKS_USDT	USDT	3	https://gate.io/trade/CHICKS_USDT	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00404817	-0.00037276	-9.20811131944	0.00310578	0.00427258	0	CX
4	0.00424652	-0.00057111	-13.4488946243	0.00310578	0.00466604	0	CX
12	0.00771774	-0.00404233	-52.3771207633	0.00310578	0.00775901	0	CX
26	0.00541446	-0.00173905	-32.1186230945	0.00310578	0.0091131	0	CX
52	0.0077783	-0.00410289	-52.7479012123	0.00310578	0.0091131	0	CX
156	0.01762312	-0.01394771	-79.1443853302	0.00130079	0.02103837	579530.492856	CX
260	0.03571458	-0.03203917	-89.7089367984	0.00130079	0.03591118	586060.764282	CX

SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional gam... SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional game markets (USA, Korea, etc.) rather than just the existing P2E player base centred around developing economies. Show More

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744415400	0.00348073	9.0E-5	2.65	0.00338039	0.00352516	0.00334332
1744329000	0.00339038	-0.000302	-8.18	0.00370651	0.00370651	0.00328295
1744242600	0.00369192	-0.000558	-13.13	0.00404817	0.00427258	0.00310578
1744156200	0.00424967	0	0.00	0.00404817	0.00427258	0.00404253
1744069800	0.00424967	0	0.00	0	0	0
1743983400	0.00424967	0	0.00	0	0	0
1743897000	0.00424967	0.00022874	5.69	0.00404817	0.00427258	0.00404253
1743810600	0.00402093	-1.7E-5	-0.42	0.00403753	0.00407152	0.00391887
1743724200	0.00403831	4.5E-5	1.13	0.00397839	0.00408972	0.00389649
1743637800	0.00399338	-0.000243	-5.74	0.00423402	0.00431026	0.00395752
1743551400	0.00423667	0.00018906	4.67	0.00404817	0.00427258	0.00404253
1743465000	0.00404761	4.5E-5	1.12	0.00444304	0.00447281	0.00394838
1743378600	0.00400288	-4.6E-5	-1.14	0.00405458	0.00409827	0.00394391
1743292200	0.00404921	-0.000161	-3.82	0.00420818	0.00424392	0.00400574
1743205800	0.00421045	-0.000232	-5.22	0.00444304	0.00447281	0.00414007
1743119400	0.00444253	-1.0E-5	-0.22	0.00446017	0.00452214	0.00441586
1743033000	0.00445236	-0.000137	-2.99	0.00458365	0.0046124	0.00440123
1742946600	0.00458916	-8.0E-6	-0.17	0.00461917	0.00465043	0.00453148
1742860200	0.00459755	0.00017061	3.85	0.00444028	0.00466604	0.00439506
1742773800	0.00442694	3.6E-5	0.82	0.00439635	0.00448377	0.00439544
1742687400	0.00439116	2.7E-5	0.62	0.00436385	0.00444941	0.00436385
1742601000	0.00436383	-2.7E-5	-0.61	0.00440707	0.00442843	0.00430366
1742514600	0.00439129	-0.000188	-4.11	0.00456876	0.00458638	0.00433685
1742428200	0.00457892	0.00029923	6.99	0.00429436	0.0045914	0.00428016
1742341800	0.00427969	-7.0E-6	-0.16	0.00427867	0.00429392	0.00415961
1742255400	0.00428684	0.0001	2.39	0.00426175	0.00433612	0.00411401
1742169000	0.00418716	-0.000118	-2.74	0.00429949	0.00430842	0.00413328
1742082600	0.00430486	5.7E-5	1.34	0.00424652	0.00433665	0.00422807
1741996200	0.00424768	0.00011012	2.66	0.00413679	0.00431703	0.00413421
1741909800	0.00413756	-9.3E-5	-2.20	0.00423871	0.00425027	0.00404885
1741823400	0.00423105	-3.4E-5	-0.80	0.00426175	0.00433612	0.00407145
1741737000	0.00426544	8.8E-5	2.11	0.0041286	0.00435353	0.00393634
1741650600	0.00417752	-0.000283	-6.34	0.00480785	0.00501156	0.0040213
1741564200	0.00446037	-0.00041	-8.42	0.00488444	0.00490431	0.00443016
1741477800	0.00487054	0.00012625	2.66	0.00474398	0.0049525	0.00467563
1741391400	0.00474429	-0.000147	-3.01	0.00480785	0.00501156	0.00469407
1741305000	0.00489161	-0.000101	-2.02	0.00497575	0.00514986	0.00483951
1741218600	0.00499224	0.00017351	3.60	0.00480785	0.00503702	0.00478447
1741132200	0.00481873	3.5E-5	0.73	0.00475861	0.0049278	0.00446695
1741045800	0.00478336	-0.000802	-14.36	0.00558554	0.00560265	0.00465824
1740959400	0.00558545	0.00068267	13.92	0.00491638	0.00565993	0.00483447
1740873000	0.00490278	-5.7E-5	-1.15	0.00495384	0.00505764	0.00476283
1740786600	0.00495979	-0.000152	-2.97	0.00512031	0.00512644	0.00461617
1740700200	0.0051115	-6.0E-5	-1.16	0.00519819	0.00527827	0.00496647
1740613800	0.00517115	-0.000374	-6.74	0.00553625	0.00555368	0.00502439
1740527400	0.00554509	-4.1E-5	-0.73	0.00558554	0.00561291	0.00520878
1740441000	0.0055856	-0.000673	-10.75	0.00579067	0.00607387	0.00554322
1740354600	0.00625826	0.0001173	1.91	0.00613752	0.00630422	0.00609738
1740268200	0.00614096	0.00023421	3.97	0.00590799	0.0062049	0.00589525
1740181800	0.00590675	-0.000181	-2.97	0.00607949	0.00630899	0.00581231
1740095400	0.00608752	6.1E-5	1.01	0.00602996	0.00614436	0.00601435
1740009000	0.00602696	0.00011013	1.86	0.00592731	0.00607309	0.00589689
1739922600	0.00591683	-0.000167	-2.74	0.00608988	0.00610535	0.00578738
1739836200	0.00608404	0.00017778	3.01	0.00579067	0.00632113	0.00571749
1739749800	0.00590626	-6.7E-5	-1.12	0.00598039	0.00605061	0.00589747
1739663400	0.00597295	-7.9E-5	-1.31	0.00605191	0.00608089	0.0059436
1739577000	0.00605174	0.00011	1.85	0.00593408	0.00618978	0.00591661
1739490600	0.00594174	-0.00013	-2.14	0.00607198	0.00611829	0.0058019
1739404200	0.00607196	0.00028973	5.01	0.00579067	0.00619664	0.00568173
1739317800	0.00578223	-0.00012	-2.03	0.0059153	0.00604752	0.00573676
1739231400	0.00590271	6.3E-5	1.08	0.00633716	0.00633716	0.00583913
1739145000	0.00584013	-1.5E-5	-0.26	0.00584193	0.00595341	0.00563602
1739058600	0.00585496	2.8E-5	0.48	0.00582325	0.00591086	0.00574964
1738972200	0.00582725	-0.00012	-2.02	0.00598458	0.00621211	0.00570109
1738885800	0.00594691	-0.00024	-3.88	0.00619337	0.00633958	0.00592054
1738799400	0.00618709	0.00014641	2.42	0.00605678	0.00626663	0.00602505
1738713000	0.00604068	-0.000357	-5.58	0.00640128	0.00641657	0.00585369
1738626600	0.00639779	8.2E-5	1.30	0.00633716	0.00647418	0.00553159
1738540200	0.00631609	-0.000626	-9.02	0.00693079	0.00701624	0.00612344
1738453800	0.00694176	-0.000358	-4.90	0.00732773	0.00738773	0.0068901
1738367400	0.0072996	7.9E-5	1.09	0.00722074	0.00762938	0.00713619
1738281000	0.0072209	0.00029819	4.31	0.00690455	0.00728801	0.00686623
1738194600	0.00692271	0.00010496	1.54	0.00686082	0.00703071	0.00679626
1738108200	0.00681775	-0.000213	-3.03	0.00710417	0.0071505	0.00675264
1738021800	0.00703105	-0.000155	-2.16	0.0073196	0.00757608	0.00673985
1737935400	0.00718611	-0.000191	-2.59	0.00735623	0.00745828	0.00718611
1737849000	0.0073771	2.4E-5	0.33	0.00734902	0.0074354	0.00726739
1737762600	0.00735261	-4.1E-5	-0.55	0.00741055	0.00758407	0.0072748
1737676200	0.00739382	0.00019061	2.65	0.00720096	0.00742578	0.00708548
1737589800	0.00720321	-0.000171	-2.32	0.00739843	0.00747061	0.00717244
1737503400	0.00737426	0.00013642	1.88	0.00725484	0.00746768	0.00711616
1737417000	0.00723784	8.1E-5	1.13	0.0073196	0.00760702	0.00694717
1737330600	0.00715716	-0.000193	-2.63	0.0073196	0.00764385	0.00694717
1737244200	0.00735006	-0.000376	-4.87	0.00771774	0.00775901	0.00717623
1737157800	0.00772597	0.00039625	5.41	0.0073408	0.00782672	0.0073408
1737071400	0.00732972	-0.000309	-4.05	0.00764803	0.00767001	0.00725285
1736985000	0.0076385	0.00047801	6.68	0.00715335	0.0077131	0.00707371
1736898600	0.00716049	0.00021316	3.07	0.00695872	0.00721946	0.00694324
1736812200	0.00694733	-0.000295	-4.07	0.00740543	0.00745802	0.0065416
1736725800	0.00724275	-5.6E-5	-0.77	0.00728641	0.00731818	0.00716358
1736639400	0.00729922	3.4E-5	0.47	0.00725085	0.00736356	0.00715443