KonomiKONO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,009299

-0,000415

(

-4,27%

)

Link Ufficiali

Sito Web

Informazioni

Rango 755

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

14:50:21

Volume (24h)

$ 321

Dimensione dell'Ultimo Scambio

697,33

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006552

Capitalizzazione di Mercato Completamente Diluida

US$ 929.854

Genesis Date

07/3/2021

Intervallo Giornaliero 0,009221-0,009751

Intervallo di 52 Settimane 0,002561-0,057727

Circulating Supply 36.689.113 / 100.000.000

36.69%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002411	Gate.io	9036.19	/cdn/crypto/logos/exchanges/GATE.png	$ 20,20	1742494179	KONO/USDT	https://gate.io/trade/KONO_USDT	USDT	1	https://gate.io/trade/KONO_USDT	100	25 minutos fa
1.77E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	KONO/ETH	https://gate.io/trade/KONO_ETH	ETH	2	https://gate.io/trade/KONO_ETH	0	19 oras fa
0.004	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742428934	KONO/USDT	https://trade.kucoin.com/KONO-USDT	USDT	3	https://trade.kucoin.com/KONO-USDT	0	19 oras fa
4.72E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	KONO/ETH	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	4	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	0	19 oras fa
0.002008	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	KONO/USDT	https://exchange.latoken.com/exchange/KONO-USDT	USDT	5	https://exchange.latoken.com/exchange/KONO-USDT	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KONO/ETH	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	6	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	0	-
0.01509	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742428938	KONO/USDT	https://www.okx.com/trade-spot/KONO-USDT	USDT	7	https://www.okx.com/trade-spot/KONO-USDT	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00901203	0.00028651	3.17919492057	0.00860838	0.0097619	0	CX
4	0.01282046	-0.00352192	-27.4710891809	0.00836917	0.01341372	0	CX
12	0.01654931	-0.00725077	-43.8131257436	0.00836917	0.01762325	0	CX
26	0.00692754	0.002371	34.2257136011	0.00332956	0.01931424	51901.9348215	CX
52	0.02287412	-0.01357558	-59.3490809701	0.00256145	0.0577265	287578.665003	CX
156	0.09866197	-0.08936343	-90.5753554282	0.00256145	0.27195379	316482.629756	CX
260	3.99422055	-3.98492201	-99.7672001362	0.00256145	4.93351892	244531.638902	CX

Konomi is a decentralized liquidity and money market protocol for cross-chain crypto assets. Konomi is a native token to facilitate decentralised governance and to bootstrap early users.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.00973537	0.00063621	6.99	0.00913036	0.0097619	0.00910016
1742341800	0.00909916	-1.5E-5	-0.16	0.00909699	0.00912942	0.00884386
1742255400	0.00911436	0.00021193	2.38	0.00906103	0.00921915	0.00874691
1742169000	0.00890243	-0.00025	-2.73	0.00914127	0.00916024	0.00878788
1742082600	0.00915269	0.00012159	1.35	0.00902865	0.00922028	0.00898942
1741996200	0.0090311	0.00023411	2.66	0.00879534	0.00917855	0.00878986
1741909800	0.00879699	-0.000199	-2.21	0.00901203	0.00903662	0.00860838
1741823400	0.00899575	-7.3E-5	-0.80	0.00906103	0.00921915	0.00865643
1741737000	0.00906886	0.00018691	2.10	0.00877792	0.00925615	0.00836917
1741650600	0.00888195	-0.000601	-6.34	0.0126166	0.01283627	0.0085498
1741564200	0.00948332	-0.000872	-8.42	0.01038494	0.01042718	0.00941909
1741477800	0.01035539	0.00026842	2.66	0.0100863	0.01052965	0.00994098
1741391400	0.01008697	-0.000313	-3.01	0.0126166	0.01283627	0.0099802
1741305000	0.01040018	-0.000214	-2.02	0.01057907	0.01094926	0.01028941
1741218600	0.01061414	0.00036891	3.60	0.0102221	0.01070934	0.0101724
1741132200	0.01024523	7.5E-5	0.74	0.01011741	0.01047712	0.0094973
1741045800	0.01017004	-0.001705	-14.36	0.0126166	0.01283627	0.00990402
1740959400	0.01187537	0.00145144	13.92	0.01045286	0.01203373	0.01027869
1740873000	0.01042393	-0.000121	-1.15	0.01053249	0.01075319	0.01012638
1740786600	0.01054514	-0.000323	-2.97	0.01088644	0.01089947	0.00981457
1740700200	0.0108677	-0.000127	-1.16	0.01105202	0.01122227	0.01055934
1740613800	0.01099453	-0.000795	-6.74	0.01177078	0.01180783	0.01068249
1740527400	0.01178956	-8.6E-5	-0.72	0.01187556	0.01193376	0.01107453
1740441000	0.0118757	-0.00143	-10.75	0.0126166	0.01291382	0.0117856
1740354600	0.01330586	0.0002494	1.91	0.01304914	0.01340357	0.01296381
1740268200	0.01305646	0.00049796	3.97	0.01256114	0.0131924	0.01253405
1740181800	0.0125585	-0.000384	-2.97	0.01292576	0.01341372	0.01235771
1740095400	0.01294285	0.00012876	1.00	0.01282046	0.01306368	0.01278728
1740009000	0.01281409	0.00023416	1.86	0.01260221	0.01291217	0.01253754
1739922600	0.01257993	-0.000356	-2.75	0.01294785	0.01298075	0.0123047
1739836200	0.01293544	0.00037798	3.01	0.0126166	0.01343953	0.01257946
1739749800	0.01255746	-0.000142	-1.12	0.01271506	0.01286436	0.01253877
1739663400	0.01269925	-0.000168	-1.31	0.01286714	0.01292874	0.01263685
1739577000	0.01286676	0.00023387	1.85	0.0126166	0.01316025	0.01257946
1739490600	0.01263289	-0.000277	-2.15	0.01290981	0.01300827	0.01233557
1739404200	0.01290976	0.00061601	5.01	0.01231169	0.01317484	0.01208008
1739317800	0.01229375	-0.000256	-2.04	0.01257667	0.01285779	0.01219709
1739231400	0.01254991	0.00013306	1.07	0.01574488	0.01585669	0.01241473
1739145000	0.01241685	-3.2E-5	-0.26	0.01242068	0.01265771	0.0119829
1739058600	0.01244838	5.9E-5	0.48	0.01238098	0.01256723	0.01222446
1738972200	0.01238948	-0.000254	-2.01	0.01272398	0.01320774	0.01212124
1738885800	0.01264388	-0.000511	-3.88	0.0131679	0.01347876	0.01258781
1738799400	0.01315454	0.00031128	2.42	0.01287748	0.01332366	0.01281003
1738713000	0.01284326	-0.000759	-5.58	0.01360993	0.01364245	0.01244569
1738626600	0.01360252	0.0001737	1.29	0.01574488	0.01585669	0.01176087
1738540200	0.01342882	-0.00133	-9.01	0.01473574	0.01491741	0.01301922
1738453800	0.01475906	-0.000761	-4.90	0.01557968	0.01570726	0.01464922
1738367400	0.01551987	0.00016732	1.09	0.01535222	0.01622103	0.01517244
1738281000	0.01535255	0.00063399	4.31	0.01467995	0.01549524	0.01459848
1738194600	0.01471856	0.00022316	1.54	0.01458697	0.01494819	0.01444971
1738108200	0.0144954	-0.000453	-3.03	0.01510437	0.01520288	0.01435696
1738021800	0.0149489	-0.00033	-2.16	0.01574488	0.01585669	0.01432977
1737935400	0.01527859	-0.000406	-2.59	0.01564028	0.01585726	0.01527859
1737849000	0.01568465	5.2E-5	0.33	0.01562494	0.0158086	0.01545139
1737762600	0.01563259	-8.8E-5	-0.56	0.01575578	0.0161247	0.01546715
1737676200	0.01572019	0.00040526	2.65	0.01531016	0.01578816	0.01506463
1737589800	0.01531493	-0.000364	-2.32	0.01573001	0.01588346	0.01524951
1737503400	0.01567861	0.00029005	1.88	0.01542472	0.01587723	0.01512986
1737417000	0.01538856	0.00017152	1.13	0.01574488	0.0161735	0.0152497
1737330600	0.01521704	-0.00041	-2.62	0.0155624	0.0162518	0.01477057
1737244200	0.01562716	-0.000799	-4.86	0.01640889	0.01649663	0.01525758
1737157800	0.0164264	0.00084248	5.41	0.01560748	0.01664059	0.01560748
1737071400	0.01558392	-0.000657	-4.05	0.01626068	0.01630741	0.01542047
1736985000	0.01624043	0.00101631	6.68	0.01520892	0.01639902	0.01503961
1736898600	0.01522412	0.00045322	3.07	0.01479512	0.01534948	0.01476222
1736812200	0.0147709	-0.000628	-4.08	0.01574488	0.01585669	0.01390828
1736725800	0.015399	-0.00012	-0.77	0.01549184	0.01555938	0.01523068
1736639400	0.01551907	7.2E-5	0.47	0.01541622	0.01565586	0.01521123
1736553000	0.01544742	0.0002832	1.87	0.01574488	0.01585669	0.01510433
1736466600	0.01516422	-0.000553	-3.52	0.01568389	0.01583437	0.01495253
1736380200	0.01571722	-0.000223	-1.40	0.01595841	0.01610666	0.01516512
1736293800	0.01594005	-0.001459	-8.39	0.01741344	0.0174672	0.01585136
1736207400	0.01739919	0.00022024	1.28	0.01574488	0.01762325	0.01563197
1736121000	0.01717895	-8.3E-5	-0.48	0.0172541	0.01731829	0.01699808
1736034600	0.01726236	0.00024672	1.45	0.01702376	0.0173206	0.01687338
1735948200	0.01701564	0.00074779	4.60	0.01629221	0.01712146	0.01617034
1735861800	0.01626785	0.00045184	2.86	0.01574488	0.01647629	0.01563197
1735775400	0.01581601	8.5E-5	0.54	0.01574488	0.01589058	0.01563197
1735689000	0.01573124	-9.6E-5	-0.61	0.01584088	0.01624756	0.01563868
1735602600	0.01582724	-8.0E-6	-0.05	0.01613126	0.01620895	0.01557699
1735516200	0.01583536	-0.00019	-1.19	0.01602355	0.01607542	0.01568559
1735429800	0.0160251	0.00032959	2.10	0.01571505	0.01607193	0.01568843
1735343400	0.01569551	-2.2E-5	-0.14	0.01572293	0.01619214	0.01560021
1735257000	0.01571712	-0.000765	-4.64	0.01654931	0.01657069	0.01558855
1735170600	0.01648257	-7.0E-6	-0.04	0.01645755	0.01671205	0.01624699
1735084200	0.0164896	0.00036665	2.27	0.01611979	0.01667514	0.01585207
1734997800	0.01612295	0.00067402	4.36	0.01613126	0.01629778	0.01543057
1734911400	0.01544893	-0.000289	-1.84	0.0158077	0.01601222	0.015329
1734825000	0.01573794	-0.000622	-3.80	0.01639586	0.016771	0.01554248
1734738600	0.01635961	0.00012126	0.75	0.01613126	0.01646926	0.01470525