ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
LTO Network TokenLTO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,056516
-0,005402
(
-8,72%
)
Informazioni
Rango Rango 435
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,054829
Scambio
BINA
Richiesta
US$ 0,08604
Ultimo Orario di Scambio
10:45:22
Volume (24h)
$ 556.213
Dimensione dell'Ultimo Scambio
310,00
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 0,057002
Capitalizzazione di Mercato Completamente Diluida
US$ 3.650.422
Genesis Date
13/1/2019
Intervallo Giornaliero 0,056238-0,061865
Intervallo di 52 Settimane 0,05425-0,30561
Circulating Supply 436.071.401 /
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0565Binance5013663/cdn/crypto/logos/exchanges/BINA.png$ 293.110,301743176280LTO/USDThttps://www.binance.com/en/trade/LTO_USDTUSDT1https://www.binance.com/en/trade/LTO_USDT84.4481294636Recentemente
0.052Bitvavo569508.045468/cdn/crypto/logos/exchanges/BITV.png€ 30.683,751743176271LTO/EURhttps://account.bitvavo.com/markets/LTO-EUREUR2https://account.bitvavo.com/markets/LTO-EUR9.59256518723Recentemente
0.0566LATOKEN253071.35/cdn/crypto/logos/exchanges/LATK.png$ 15.065,841743174214LTO/USDThttps://exchange.latoken.com/exchange/LTO-USDTUSDT3https://exchange.latoken.com/exchange/LTO-USDT4.2626323564934 minutos fa
0.05621Kucoin38968.5446/cdn/crypto/logos/exchanges/KUCN.png$ 2.257,641743175860LTO/USDThttps://trade.kucoin.com/LTO-USDTUSDT4https://trade.kucoin.com/LTO-USDT0.6563705417367 minutos fa
6.8E-7Binance35474/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0241491743176275LTO/BTChttps://www.binance.com/en/trade/LTO_BTCBTC5https://www.binance.com/en/trade/LTO_BTC0.597509833547Recentemente
0.05659Gate.io26288.48/cdn/crypto/logos/exchanges/GATE.png$ 1.532,691743174864LTO/USDThttps://gate.io/trade/LTO_USDTUSDT6https://gate.io/trade/LTO_USDT0.44279261738224 minutos fa
4.48E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743120141LTO/ETHhttps://gate.io/trade/LTO_ETHETH7https://gate.io/trade/LTO_ETH016 oras fa
1.54E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001743120130LTO/BTChttps://trade.kucoin.com/LTO-BTCBTC8https://trade.kucoin.com/LTO-BTC016 oras fa
5.605E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743120123LTO/ETHhttps://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30ETH9https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30016 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LTO/ETHhttps://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294dETH10https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d0-
5.605E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743120123LTO/ETHhttps://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294dETH11https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d016 oras fa
0.064063HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743120120LTO/USDhttps://hitbtc.com/LTO-to-USDUSD12https://hitbtc.com/LTO-to-USD016 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.06393975-0.00742354-11.61021117540.059951850.06570015198048.857143CX
40.0779148-0.02139859-27.46408897920.054250.08409304468608.142857CX
120.15407122-0.09755501-63.31812651320.054250.23179998302795.107143CX
260.13363299-0.07711678-57.70789084340.054250.24244952456283.949507CX
520.24673359-0.19021738-77.0942375540.054250.30560994445073.227736CX
1560.21491393-0.15839772-73.70286328110.048911130.306894281503166.72508CX
2600.030093540.0264226787.80180065220.027911250.90360917456909.29166CX

Informazioni su LTO

LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized app... LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized apps. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194000.061864030.000179430.290.061690620.064016860.0599518560685
17430330000.0616846-0.001247-1.980.062899160.06532540.06147964103039
17429466000.06293122-0.000767-1.200.063887380.064866510.0622530540648
17428602000.063698690.001999473.240.061887830.065070280.0607860391793
17427738000.06169922-0.001978-3.110.063790290.064607690.06117068116556
17426874000.063677650.000628371.000.063021140.065046250.06300516191202
17426010000.06304928-0.000937-1.460.063939750.065700150.06273996782419
17425146000.06398608-0.0029-4.340.067098560.067331820.0637457222657
17424282000.066885730.002398253.720.064492130.067733980.0644751936611
17423418000.06448748-0.00112-1.710.066406090.066406090.0625218516925
17422554000.065607760.002833894.510.061980730.066513550.0605687345817
17421690000.06277387-0.00221-3.400.064946880.064946880.0623345132874
17420826000.064984190.001130281.770.063876320.065022380.0623850923611
17419962000.063853910.002222553.610.061588320.064762370.06144997653173
17419098000.06163136-0.000297-0.480.061980730.063309520.059293873625940
17418234000.061928520.000758361.240.061308920.063140560.05846776449722
17417370000.061170160.003576856.210.057285780.062411950.0542582563
17416506000.05759331-0.001948-3.270.070545050.071799110.05658822118869
17415642000.0595417-0.007627-11.350.067200520.068282440.0591615875312
17414778000.06716889-0.00129-1.880.06849270.069244370.065211715304
17413914000.06845932-0.000863-1.240.070545050.071799110.065287262776
17413050000.06932195-0.001496-2.110.070821020.072369230.067664583229
17412186000.070818430.005306358.100.065420620.071109370.0652703742710
17411322000.06551208-0.005306-7.490.070545050.071799110.0634656696213
17410458000.07081778-0.010213-12.600.083052780.084093040.06962126102974
17409594000.081030990.006385788.550.074912550.081432950.0739607395304
17408730000.07464521-0.002213-2.880.07663110.076918050.0725572890689
17407866000.07685774-0.000138-0.180.07791480.078738060.0696958651413
17407002000.076995540.003181844.310.074160360.078958170.07316655179160
17406138000.07381370.000146990.200.073564750.076271280.07048279138061
17405274000.073666710.000160260.220.073153740.075912860.0677991752072
17404410000.07350645-0.009058-10.970.083052780.084093040.07326716134273
17403546000.08256405-0.000518-0.620.083052780.084855760.0820934724107
17402682000.083082280.006187528.050.076795240.083262280.0766185298322
17401818000.07689476-0.005776-6.990.082588340.087542080.07518603413418
17400954000.082670350.003476474.390.079237010.082943490.0790926518111
17400090000.079193881.1E-50.010.079326220.081943540.07888344154624
17399226000.07918298-0.007969-9.140.087235930.087372550.07475423586136
17398362000.08715170.004465355.400.070500390.088492320.07040596160426
17397498000.082686350.00071250.870.082024880.091956010.0809329495553
17396634000.08197385-0.00082-0.990.082840940.083942830.0808760779797
17395770000.082793350.002626733.280.080255810.087004380.08000832145773
17394906000.08016662-0.00187-2.280.082229250.08321760.0771804734549
17394042000.082036530.00539667.040.076599950.082401410.07478982416709
17393178000.07663993-0.002242-2.840.078972260.082591790.0759014740488
17392314000.078881650.003715724.940.070500390.078940090.0704059646617
17391450000.07516593-0.00115-1.510.076234470.077849310.0736354817553
17390586000.076315680.004890546.850.071443820.076407620.070943152696
17389722000.071425140.001003881.430.070500390.077129970.0704059647470
17388858000.07042126-0.008752-11.050.079229350.079737370.0693233879285
17387994000.0791730.001751362.260.075313530.079914990.0749650595400
17387130000.07742164-0.002892-3.600.080222690.080386560.0760770
17386266000.080313570.004171715.480.108296260.108404180.06794399295522
17385402000.07614186-0.012502-14.100.088477690.08984180.07329418360831
17384538000.08864388-0.009588-9.760.098231980.100494090.0872424486962
17383674000.09823211-0.001521-1.520.099541540.104854110.0966997298898
17382810000.099753220.004229514.430.095438570.100959280.0940968882998
17381946000.095523710.003491383.790.092212840.098526760.09125529213852
17381082000.09203233-0.006702-6.790.099284240.101772340.08956168194194
17380218000.09873431-0.001162-1.160.108296260.108404180.0890206251261
17379354000.09989656-0.000793-0.790.100541530.109399790.09967547136555
17378490000.100689310.001184221.190.09949070.104101360.0972082578590
17377626000.09950509-0.008668-8.010.10812320.108854760.09947615334991
17376762000.108172920.000101630.090.107789850.112557310.10343316337728
17375898000.108071290.001119191.050.108296260.110103920.10581978102866
17375034000.10695210.003871523.760.103047350.108328320.101110510
17374170000.10308058-0.005404-4.980.140348740.141753940.099813429329
17373306000.10848496-0.016683-13.330.125111260.129215590.10588545491283
17372442000.12516804-0.011376-8.330.136629880.137975030.12350875114248
17371578000.136544140.006513325.010.130013010.13923530.1300130137902
17370714000.13003082-0.001189-0.910.131530960.133776720.12655753115917
17369850000.131219550.003673642.880.127363680.131603620.12160164126317
17368986000.127545910.00490524.000.122860790.128450410.12227934112335
17368122000.12264071-0.002916-2.320.140348740.141753940.11319351336251
17367258000.12555705-0.002086-1.630.127669560.129691850.12470127151615
17366394000.12764256-0.006889-5.120.134483820.134483820.127642561425153
17365530000.134531790.004457413.430.140348740.141753940.126213541645102
17364666000.13007438-0.002161-1.630.131971680.136849520.1283317312986
17363802000.13223499-0.008245-5.870.140348740.141753940.12621354101530
17362938000.14048013-0.015943-10.190.156498880.158511370.13734817352907
17362074000.15642358-3.7E-5-0.020.231799980.231799980.1534327496022
17361210000.1564603-0.000676-0.430.157094640.158012120.1541788997489
17360346000.157135880.000174080.110.157063610.161154610.15529703201360
17359482000.15696180.002931131.900.154071220.158554660.1491424780167
17358618000.154030670.000973060.640.231799980.231799980.15262781666795
17357754000.153057610.004707943.170.148479520.15532520.14666271331134
17356890000.14834967-0.005292-3.440.153720980.155254110.14823258212962
17356026000.153642014.0E-50.030.231799980.231799980.14876693732463
17355162000.15360192-0.007938-4.910.161742060.172507240.1514469612316
17354298000.161540050.012605868.460.148946290.168903320.14856885948228

La tua Cronologia

Delayed Upgrade Clock