LTO Network TokenLTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,056516

-0,005402

(

-8,72%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 435

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,054829

Scambio

BINA

Richiesta

US$ 0,08604

Ultimo Orario di Scambio

10:45:22

Volume (24h)

$ 556.213

Dimensione dell'Ultimo Scambio

310,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,057002

Capitalizzazione di Mercato Completamente Diluida

US$ 3.650.422

Genesis Date

13/1/2019

Intervallo Giornaliero 0,056238-0,061865

Intervallo di 52 Settimane 0,05425-0,30561

Circulating Supply 436.071.401 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0565	Binance	5013663	/cdn/crypto/logos/exchanges/BINA.png	$ 293.110,30	1743176280	LTO/USDT	https://www.binance.com/en/trade/LTO_USDT	USDT	1	https://www.binance.com/en/trade/LTO_USDT	84.4481294636	Recentemente
0.052	Bitvavo	569508.045468	/cdn/crypto/logos/exchanges/BITV.png	€ 30.683,75	1743176271	LTO/EUR	https://account.bitvavo.com/markets/LTO-EUR	EUR	2	https://account.bitvavo.com/markets/LTO-EUR	9.59256518723	Recentemente
0.0566	LATOKEN	253071.35	/cdn/crypto/logos/exchanges/LATK.png	$ 15.065,84	1743174214	LTO/USDT	https://exchange.latoken.com/exchange/LTO-USDT	USDT	3	https://exchange.latoken.com/exchange/LTO-USDT	4.26263235649	34 minutos fa
0.05621	Kucoin	38968.5446	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.257,64	1743175860	LTO/USDT	https://trade.kucoin.com/LTO-USDT	USDT	4	https://trade.kucoin.com/LTO-USDT	0.656370541736	7 minutos fa
6.8E-7	Binance	35474	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,024149	1743176275	LTO/BTC	https://www.binance.com/en/trade/LTO_BTC	BTC	5	https://www.binance.com/en/trade/LTO_BTC	0.597509833547	Recentemente
0.05659	Gate.io	26288.48	/cdn/crypto/logos/exchanges/GATE.png	$ 1.532,69	1743174864	LTO/USDT	https://gate.io/trade/LTO_USDT	USDT	6	https://gate.io/trade/LTO_USDT	0.442792617382	24 minutos fa
4.48E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	LTO/ETH	https://gate.io/trade/LTO_ETH	ETH	7	https://gate.io/trade/LTO_ETH	0	16 oras fa
1.54E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743120130	LTO/BTC	https://trade.kucoin.com/LTO-BTC	BTC	8	https://trade.kucoin.com/LTO-BTC	0	16 oras fa
5.605E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120123	LTO/ETH	https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30	ETH	9	https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30	0	16 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LTO/ETH	https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	ETH	10	https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	0	-
5.605E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120123	LTO/ETH	https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	ETH	11	https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	0	16 oras fa
0.064063	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	LTO/USD	https://hitbtc.com/LTO-to-USD	USD	12	https://hitbtc.com/LTO-to-USD	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06393975	-0.00742354	-11.6102111754	0.05995185	0.06570015	198048.857143	CX
4	0.0779148	-0.02139859	-27.4640889792	0.05425	0.08409304	468608.142857	CX
12	0.15407122	-0.09755501	-63.3181265132	0.05425	0.23179998	302795.107143	CX
26	0.13363299	-0.07711678	-57.7078908434	0.05425	0.24244952	456283.949507	CX
52	0.24673359	-0.19021738	-77.094237554	0.05425	0.30560994	445073.227736	CX
156	0.21491393	-0.15839772	-73.7028632811	0.04891113	0.30689428	1503166.72508	CX
260	0.03009354	0.02642267	87.8018006522	0.02791125	0.9036091	7456909.29166	CX

LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized app... LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized apps. Show More

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.06186403	0.00017943	0.29	0.06169062	0.06401686	0.05995185	60685
1743033000	0.0616846	-0.001247	-1.98	0.06289916	0.0653254	0.06147964	103039
1742946600	0.06293122	-0.000767	-1.20	0.06388738	0.06486651	0.06225305	40648
1742860200	0.06369869	0.00199947	3.24	0.06188783	0.06507028	0.06078603	91793
1742773800	0.06169922	-0.001978	-3.11	0.06379029	0.06460769	0.06117068	116556
1742687400	0.06367765	0.00062837	1.00	0.06302114	0.06504625	0.06300516	191202
1742601000	0.06304928	-0.000937	-1.46	0.06393975	0.06570015	0.06273996	782419
1742514600	0.06398608	-0.0029	-4.34	0.06709856	0.06733182	0.06374572	22657
1742428200	0.06688573	0.00239825	3.72	0.06449213	0.06773398	0.06447519	36611
1742341800	0.06448748	-0.00112	-1.71	0.06640609	0.06640609	0.06252185	16925
1742255400	0.06560776	0.00283389	4.51	0.06198073	0.06651355	0.06056873	45817
1742169000	0.06277387	-0.00221	-3.40	0.06494688	0.06494688	0.06233451	32874
1742082600	0.06498419	0.00113028	1.77	0.06387632	0.06502238	0.06238509	23611
1741996200	0.06385391	0.00222255	3.61	0.06158832	0.06476237	0.06144997	653173
1741909800	0.06163136	-0.000297	-0.48	0.06198073	0.06330952	0.05929387	3625940
1741823400	0.06192852	0.00075836	1.24	0.06130892	0.06314056	0.0584677	6449722
1741737000	0.06117016	0.00357685	6.21	0.05728578	0.06241195	0.05425	82563
1741650600	0.05759331	-0.001948	-3.27	0.07054505	0.07179911	0.05658822	118869
1741564200	0.0595417	-0.007627	-11.35	0.06720052	0.06828244	0.05916158	75312
1741477800	0.06716889	-0.00129	-1.88	0.0684927	0.06924437	0.06521171	5304
1741391400	0.06845932	-0.000863	-1.24	0.07054505	0.07179911	0.0652872	62776
1741305000	0.06932195	-0.001496	-2.11	0.07082102	0.07236923	0.06766458	3229
1741218600	0.07081843	0.00530635	8.10	0.06542062	0.07110937	0.06527037	42710
1741132200	0.06551208	-0.005306	-7.49	0.07054505	0.07179911	0.06346566	96213
1741045800	0.07081778	-0.010213	-12.60	0.08305278	0.08409304	0.06962126	102974
1740959400	0.08103099	0.00638578	8.55	0.07491255	0.08143295	0.07396073	95304
1740873000	0.07464521	-0.002213	-2.88	0.0766311	0.07691805	0.07255728	90689
1740786600	0.07685774	-0.000138	-0.18	0.0779148	0.07873806	0.06969586	51413
1740700200	0.07699554	0.00318184	4.31	0.07416036	0.07895817	0.07316655	179160
1740613800	0.0738137	0.00014699	0.20	0.07356475	0.07627128	0.07048279	138061
1740527400	0.07366671	0.00016026	0.22	0.07315374	0.07591286	0.06779917	52072
1740441000	0.07350645	-0.009058	-10.97	0.08305278	0.08409304	0.07326716	134273
1740354600	0.08256405	-0.000518	-0.62	0.08305278	0.08485576	0.08209347	24107
1740268200	0.08308228	0.00618752	8.05	0.07679524	0.08326228	0.07661852	98322
1740181800	0.07689476	-0.005776	-6.99	0.08258834	0.08754208	0.07518603	413418
1740095400	0.08267035	0.00347647	4.39	0.07923701	0.08294349	0.07909265	18111
1740009000	0.07919388	1.1E-5	0.01	0.07932622	0.08194354	0.07888344	154624
1739922600	0.07918298	-0.007969	-9.14	0.08723593	0.08737255	0.07475423	586136
1739836200	0.0871517	0.00446535	5.40	0.07050039	0.08849232	0.07040596	160426
1739749800	0.08268635	0.0007125	0.87	0.08202488	0.09195601	0.0809329	495553
1739663400	0.08197385	-0.00082	-0.99	0.08284094	0.08394283	0.08087607	79797
1739577000	0.08279335	0.00262673	3.28	0.08025581	0.08700438	0.08000832	145773
1739490600	0.08016662	-0.00187	-2.28	0.08222925	0.0832176	0.07718047	34549
1739404200	0.08203653	0.0053966	7.04	0.07659995	0.08240141	0.07478982	416709
1739317800	0.07663993	-0.002242	-2.84	0.07897226	0.08259179	0.07590147	40488
1739231400	0.07888165	0.00371572	4.94	0.07050039	0.07894009	0.07040596	46617
1739145000	0.07516593	-0.00115	-1.51	0.07623447	0.07784931	0.07363548	17553
1739058600	0.07631568	0.00489054	6.85	0.07144382	0.07640762	0.0709431	52696
1738972200	0.07142514	0.00100388	1.43	0.07050039	0.07712997	0.07040596	47470
1738885800	0.07042126	-0.008752	-11.05	0.07922935	0.07973737	0.06932338	79285
1738799400	0.079173	0.00175136	2.26	0.07531353	0.07991499	0.07496505	95400
1738713000	0.07742164	-0.002892	-3.60	0.08022269	0.08038656	0.076077	0
1738626600	0.08031357	0.00417171	5.48	0.10829626	0.10840418	0.06794399	295522
1738540200	0.07614186	-0.012502	-14.10	0.08847769	0.0898418	0.07329418	360831
1738453800	0.08864388	-0.009588	-9.76	0.09823198	0.10049409	0.08724244	86962
1738367400	0.09823211	-0.001521	-1.52	0.09954154	0.10485411	0.09669972	98898
1738281000	0.09975322	0.00422951	4.43	0.09543857	0.10095928	0.09409688	82998
1738194600	0.09552371	0.00349138	3.79	0.09221284	0.09852676	0.09125529	213852
1738108200	0.09203233	-0.006702	-6.79	0.09928424	0.10177234	0.08956168	194194
1738021800	0.09873431	-0.001162	-1.16	0.10829626	0.10840418	0.0890206	251261
1737935400	0.09989656	-0.000793	-0.79	0.10054153	0.10939979	0.09967547	136555
1737849000	0.10068931	0.00118422	1.19	0.0994907	0.10410136	0.09720825	78590
1737762600	0.09950509	-0.008668	-8.01	0.1081232	0.10885476	0.09947615	334991
1737676200	0.10817292	0.00010163	0.09	0.10778985	0.11255731	0.10343316	337728
1737589800	0.10807129	0.00111919	1.05	0.10829626	0.11010392	0.10581978	102866
1737503400	0.1069521	0.00387152	3.76	0.10304735	0.10832832	0.10111051	0
1737417000	0.10308058	-0.005404	-4.98	0.14034874	0.14175394	0.099813	429329
1737330600	0.10848496	-0.016683	-13.33	0.12511126	0.12921559	0.10588545	491283
1737244200	0.12516804	-0.011376	-8.33	0.13662988	0.13797503	0.12350875	114248
1737157800	0.13654414	0.00651332	5.01	0.13001301	0.1392353	0.13001301	37902
1737071400	0.13003082	-0.001189	-0.91	0.13153096	0.13377672	0.12655753	115917
1736985000	0.13121955	0.00367364	2.88	0.12736368	0.13160362	0.12160164	126317
1736898600	0.12754591	0.0049052	4.00	0.12286079	0.12845041	0.12227934	112335
1736812200	0.12264071	-0.002916	-2.32	0.14034874	0.14175394	0.11319351	336251
1736725800	0.12555705	-0.002086	-1.63	0.12766956	0.12969185	0.12470127	151615
1736639400	0.12764256	-0.006889	-5.12	0.13448382	0.13448382	0.12764256	1425153
1736553000	0.13453179	0.00445741	3.43	0.14034874	0.14175394	0.12621354	1645102
1736466600	0.13007438	-0.002161	-1.63	0.13197168	0.13684952	0.1283317	312986
1736380200	0.13223499	-0.008245	-5.87	0.14034874	0.14175394	0.12621354	101530
1736293800	0.14048013	-0.015943	-10.19	0.15649888	0.15851137	0.13734817	352907
1736207400	0.15642358	-3.7E-5	-0.02	0.23179998	0.23179998	0.15343274	96022
1736121000	0.1564603	-0.000676	-0.43	0.15709464	0.15801212	0.15417889	97489
1736034600	0.15713588	0.00017408	0.11	0.15706361	0.16115461	0.15529703	201360
1735948200	0.1569618	0.00293113	1.90	0.15407122	0.15855466	0.14914247	80167
1735861800	0.15403067	0.00097306	0.64	0.23179998	0.23179998	0.15262781	666795
1735775400	0.15305761	0.00470794	3.17	0.14847952	0.1553252	0.14666271	331134
1735689000	0.14834967	-0.005292	-3.44	0.15372098	0.15525411	0.14823258	212962
1735602600	0.15364201	4.0E-5	0.03	0.23179998	0.23179998	0.14876693	732463
1735516200	0.15360192	-0.007938	-4.91	0.16174206	0.17250724	0.1514469	612316
1735429800	0.16154005	0.01260586	8.46	0.14894629	0.16890332	0.14856885	948228