OrbsORBS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,020563

0,001378

(

7,19%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1194

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,018849

Scambio

KUCN

Richiesta

US$ 0,020563

Ultimo Orario di Scambio

20:00:50

Volume (24h)

$ 326.262

Dimensione dell'Ultimo Scambio

240,54

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,019552

Capitalizzazione di Mercato Completamente Diluida

US$ 205.627.200

Genesis Date

31/5/2018

Intervallo Giornaliero 0,018328-0,020595

Intervallo di 52 Settimane 0,016944-0,202176

Circulating Supply 4.535.312.901 / 10.000.000.000

45.35%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01987	OKX	2938439.80568	/cdn/crypto/logos/exchanges/OKEX.png	$ 57.002,99	1744490840	ORBS/USDT	https://www.okx.com/trade-spot/ORBS-USDT	USDT	1	https://www.okx.com/trade-spot/ORBS-USDT	52.8438782378	Recentemente
0.01975	Gate.io	1317865.43	/cdn/crypto/logos/exchanges/GATE.png	$ 25.586,22	1744489221	ORBS/USDT	https://gate.io/trade/ORBS_USDT	USDT	2	https://gate.io/trade/ORBS_USDT	23.7000329842	27 minutos fa
0.01975	LATOKEN	501976.07	/cdn/crypto/logos/exchanges/LATK.png	$ 9.661,04	1744486801	ORBS/USDT	https://exchange.latoken.com/exchange/ORBS-USDT	USDT	3	https://exchange.latoken.com/exchange/ORBS-USDT	9.02736284409	1 ora fa
0.019831	DigiFinex	496793.0357	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.593,68	1744490616	ORBS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORBS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ORBS	8.93415296008	Recentemente
0.01983	Kucoin	288652.9803	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.591,10	1744490775	ORBS/USDT	https://trade.kucoin.com/ORBS-USDT	USDT	5	https://trade.kucoin.com/ORBS-USDT	5.19103468258	Recentemente
0.019088	HTX	9490.6301	/cdn/crypto/logos/exchanges/HUOB.png	$ 181,36	1744416303	ORBS/USDT	https://www.huobi.com/en-us/exchange/orbs_usdt	USDT	6	https://www.huobi.com/en-us/exchange/orbs_usdt	0.170676186878	21 oras fa
2.4E-7	Upbit	4338.375	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001000	1744490689	ORBS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	0.0780198252852	Recentemente
2.3E-7	Kucoin	3049.563	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000697	1744490776	ORBS/BTC	https://trade.kucoin.com/ORBS-BTC	BTC	8	https://trade.kucoin.com/ORBS-BTC	0.054842279069	Recentemente
8.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	ORBS/ETH	https://gate.io/trade/ORBS_ETH	ETH	9	https://gate.io/trade/ORBS_ETH	0	21 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ORBS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	0	-
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744416121	ORBS/ETH	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	ETH	11	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	0	21 oras fa
0.02253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744490469	ORBS/USDT	https://www.bibox.com/en/exchange/basic/ORBS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ORBS_USDT	0	6 minutos fa
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744416145	ORBS/BTC	https://exchange.latoken.com/exchange/ORBS-BTC	BTC	13	https://exchange.latoken.com/exchange/ORBS-BTC	0	21 oras fa
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744416145	ORBS/ETH	https://exchange.latoken.com/exchange/ORBS-ETH	ETH	14	https://exchange.latoken.com/exchange/ORBS-ETH	0	21 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ORBS/USDT	https://hitbtc.com/ORBS-to-USDT	USDT	15	https://hitbtc.com/ORBS-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01913388	0.00142884	7.46759151829	0.01724247	0.15927159	33243.1645961	CX
4	0.01849051	0.00207221	11.2068839637	0.01724247	0.16299539	16670.4370672	CX
12	0.02920333	-0.00864061	-29.5877559169	0.01694389	0.20217593	26118.4591544	CX
26	0.0300159	-0.00945318	-31.4939082286	0.01694389	0.20217593	49488.8325618	CX
52	0.04410567	-0.02354295	-53.3785111982	0.01694389	0.20217593	76811.4923626	CX
156	0.0710219	-0.05045918	-71.0473529996	0.01027125	0.20217593	114740.722299	CX
260	0.00964947	0.01091325	113.096885114	0.00417929	0.3233543	409287.029598	CX

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.01834067	1.8E-5	0.10	0.01827925	0.0193768	0.01770389	188048
1744329000	0.01832269	-0.000698	-3.67	0.15927159	0.15927159	0.01731365	8460
1744242600	0.0190211	-0.000926	-4.64	0.01913388	0.0336	0.01724247	27677
1744156200	0.01994742	0	0.00	0.01913388	0.02013417	0.01878112	4258
1744069800	0.01994742	0	0.00	0	0	0	0
1743983400	0.01994742	0	0.00	0	0	0	0
1743897000	0.01994742	0.00066331	3.44	0.01913388	0.02013417	0.01878112	4258
1743810600	0.01928411	0.00013534	0.71	0.01913388	0.02029994	0.01878112	4337
1743724200	0.01914877	0.0009787	5.39	0.01897036	0.01927192	0.01789634	3705
1743637800	0.01817007	-0.000566	-3.02	0.01873817	0.0197716	0.01811	30119
1743551400	0.01873572	0.00060021	3.31	0.01816115	0.01880811	0.01813232	2947
1743465000	0.01813551	-0.00079	-4.17	0.0191154	0.019308	0.01789523	24617
1743378600	0.01892569	0.00077618	4.28	0.01816968	0.01892569	0.01794304	2081
1743292200	0.01814951	-0.000402	-2.17	0.16279102	0.16299539	0.01797272	6531
1743205800	0.01855128	-0.000618	-3.22	0.01916946	0.01924901	0.01755287	3807
1743119400	0.01916913	5.6E-5	0.29	0.0191154	0.019308	0.01889499	2389
1743033000	0.01911354	-0.000115	-0.60	0.01921918	0.02001352	0.01889822	4319
1742946600	0.01922898	3.2E-5	0.17	0.02100407	0.02103595	0.01900113	26609
1742860200	0.01919686	0.00034432	1.83	0.01891017	0.02087238	0.01882737	6375
1742773800	0.01885254	-0.000418	-2.17	0.01930495	0.01956272	0.01855002	1843
1742687400	0.01927086	-6.4E-5	-0.33	0.01932648	0.02024736	0.01841384	4419
1742601000	0.01933511	0.00081283	4.39	0.01850887	0.01946477	0.01830392	3539
1742514600	0.01852228	-0.000588	-3.08	0.01917101	0.02003525	0.01839837	5215
1742428200	0.0191102	-0.001559	-7.54	0.02067055	0.02079412	0.01870637	9948
1742341800	0.02066906	0.00216431	11.70	0.01849283	0.02338271	0.01835654	38205
1742255400	0.01850475	-0.000493	-2.60	0.01855625	0.02025199	0.01820926	43819
1742169000	0.01899735	0.00043044	2.32	0.01855625	0.02025199	0.01854943	4850
1742082600	0.01856691	8.3E-5	0.45	0.01849051	0.01947879	0.01841103	4384
1741996200	0.01848402	-0.000168	-0.90	0.01863857	0.15820184	0.0182947	6625
1741909800	0.01865159	-0.000596	-3.10	0.01926428	0.01971577	0.01838093	3570
1741823400	0.01924805	0.00023571	1.24	0.01905547	0.01961781	0.01794417	17076
1741737000	0.01901234	0.00086651	4.78	0.01804894	0.01919214	0.01694389	9127
1741650600	0.01814583	-0.00036	-1.95	0.02006232	0.02108498	0.01782916	28510
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.02034153	0.018423	5289
1741477800	0.01980621	-0.000125	-0.63	0.01994091	0.02077866	0.01961827	124160
1741391400	0.01993119	-0.000775	-3.74	0.02006232	0.02108498	0.01952687	42633
1741305000	0.02070655	-0.000176	-0.84	0.02088312	0.02133964	0.02002859	5974
1741218600	0.02088235	0.00079198	3.94	0.02006232	0.02108498	0.01956499	9805
1741132200	0.02009037	-0.0015	-6.95	0.02322825	0.02322825	0.01959813	15396
1741045800	0.02159078	-0.001965	-8.34	0.02194612	0.02456405	0.02129714	53800
1740959400	0.02355552	0.00124776	5.59	0.02238765	0.02471655	0.02211105	7947
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02249269	0.02179759	27261
1740786600	0.02195935	-3.9E-5	-0.18	0.1634517	0.1634517	0.02036108	18740
1740700200	0.02199872	0.00019013	0.87	0.02106828	0.0228496	0.02105814	7807
1740613800	0.02180859	-0.00038	-1.71	0.02215806	0.0232069	0.02123372	7033
1740527400	0.02218877	0.00013684	0.62	0.02194612	0.0232204	0.02086128	28946
1740441000	0.02205193	-0.002909	-11.65	0.02510898	0.04018458	0.02198014	26176
1740354600	0.02496122	-0.000157	-0.63	0.02510898	0.02510898	0.02381697	6166
1740268200	0.0251179	0.00108829	4.53	0.0249548	0.02603244	0.02403485	8011
1740181800	0.02402961	-0.001559	-6.09	0.02556305	0.02586352	0.02371414	23268
1740095400	0.02558844	0.00144397	5.98	0.02415762	0.02745334	0.02411361	21231
1740009000	0.02414447	0.00029418	1.23	0.02389344	0.02420587	0.0228063	40564
1739922600	0.02385029	-0.002008	-7.77	0.02588319	0.02592372	0.02334857	5803
1739836200	0.02585819	0.00085999	3.44	0.02538865	0.04016392	0.02475832	21729
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02637014	0.02498421	14782
1739663400	0.02537285	4.8E-5	0.19	0.02533958	0.0254638	0.02529087	11389
1739577000	0.02532502	0.00021259	0.85	0.02514037	0.02669452	0.02504371	182685
1739490600	0.02511243	0.0006968	2.85	0.02447299	0.1885443	0.02392649	13815
1739404200	0.02441563	0.00046565	1.94	0.02393748	0.02583423	0.02283147	233530
1739317800	0.02394998	0.00155149	6.93	0.02242422	0.02397589	0.02209875	4910
1739231400	0.02239849	0.00023418	1.06	0.02028093	0.02303882	0.02025377	23223
1739145000	0.02216431	0.00091185	4.29	0.02122985	0.0223213	0.02111561	45279
1739058600	0.02125246	0.00098317	4.85	0.02027459	0.02129666	0.0201325	4107
1738972200	0.02026929	1.1E-5	0.05	0.02028093	0.02303882	0.02010182	10354
1738885800	0.02025817	-0.000983	-4.63	0.02125665	0.02181386	0.02021213	16235
1738799400	0.02124153	-0.000319	-1.48	0.02151815	0.02274217	0.02116178	14767
1738713000	0.02156045	-0.001822	-7.79	0.02335597	0.02340368	0.02060553	34166
1738626600	0.02338243	0.00093035	4.14	0.02599115	0.02826033	0.01975849	104575
1738540200	0.02245208	-0.003738	-14.27	0.02614113	0.02635384	0.02220309	96815
1738453800	0.02619023	0.00060895	2.38	0.02558124	0.02658993	0.02530769	6784
1738367400	0.02558128	-0.00067	-2.55	0.02619514	0.02724888	0.0253911	3193
1738281000	0.02625084	0.00029331	1.13	0.02593439	0.02736845	0.02585079	4433
1738194600	0.02595753	0.00067393	2.67	0.0253332	0.02672081	0.02532975	7786
1738108200	0.0252836	-0.000163	-0.64	0.02558872	0.02691945	0.02506132	12559
1738021800	0.02544698	-0.001329	-4.96	0.02599115	0.02826033	0.02461749	26877
1737935400	0.02677639	-0.000494	-1.81	0.02723	0.02841001	0.02671713	34981
1737849000	0.02727002	0.00108447	4.14	0.20212322	0.20217593	0.02604151	4175
1737762600	0.02618555	0.00018245	0.70	0.02599115	0.02786716	0.02569076	7768
1737676200	0.0260031	-0.001015	-3.76	0.02694746	0.02762981	0.02531843	36962
1737589800	0.02701782	-0.000514	-1.87	0.02760493	0.02810861	0.02686787	8228
1737503400	0.02753222	0.00099663	3.76	0.02652704	0.02884703	0.02631423	22329
1737417000	0.02653559	0.00017476	0.66	0.02903767	0.02915391	0.0252053	36106
1737330600	0.02636083	-0.002845	-9.74	0.02919262	0.0294824	0.0258649	39263
1737244200	0.02920587	-0.001021	-3.38	0.02920333	0.03135796	0.02775341	92429
1737157800	0.03022732	0.00122045	4.21	0.030003	0.03052088	0.02901349	12690
1737071400	0.02900687	-0.001043	-3.47	0.03012159	0.03095128	0.02900249	52710
1736985000	0.03005028	0.00106258	3.67	0.02894629	0.03109864	0.02798767	11670
1736898600	0.0289877	0.000686	2.42	0.02835249	0.0301249	0.02737367	6892
1736812200	0.0283017	-0.000963	-3.29	0.02903767	0.03927	0.02571985	26193
1736725800	0.02926517	-0.000991	-3.28	0.03026241	0.03242296	0.02906571	112140
1736639400	0.03025601	-6.1E-5	-0.20	0.03030621	0.03127335	0.03002735	9029