Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ARNX/BTC | https://mercatox.com/exchange/ARNX/BTC | BTC | 1 | https://mercatox.com/exchange/ARNX/BTC | 0 | 4 meses fa |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | ARNX/ETH | https://mercatox.com/exchange/ARNX/ETH | ETH | 2 | https://mercatox.com/exchange/ARNX/ETH | 0 | 4 meses fa |
| 2.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | ARNX/ETH | https://gate.io/trade/ARNX_ETH | ETH | 3 | https://gate.io/trade/ARNX_ETH | 0 | 20 oras fa |
| 8.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743292929 | ARNX/USDT | https://gate.io/trade/ARNX_USDT | USDT | 4 | https://gate.io/trade/ARNX_USDT | 0 | 20 oras fa |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743292920 | ARNX/BTC | https://hitbtc.com/ARNX-to-BTC | BTC | 5 | https://hitbtc.com/ARNX-to-BTC | 0 | 20 oras fa |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743292921 | ARNX/ETH | https://hitbtc.com/ARNX-to-ETH | ETH | 6 | https://hitbtc.com/ARNX-to-ETH | 0 | 20 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARNX/ETH | https://v2.info.uniswap.org/token/0x0c37bcf456bc661c14d596683325623076d7e283 | ETH | 7 | https://v2.info.uniswap.org/token/0x0c37bcf456bc661c14d596683325623076d7e283 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00083934 | -1.326E-5 | -1.57981270999 | 0.00081694 | 0.00088733 | 0 | CX |
| 4 | 0.00086106 | -3.498E-5 | -4.06243467354 | 0.00076867 | 0.00102201 | 0 | CX |
| 12 | 0.00098184 | -0.00015576 | -15.8640919091 | 0.00076867 | 0.0010902 | 0 | CX |
| 26 | 0.00065536 | 0.00017072 | 26.0498046875 | 0.00053992 | 0.0010902 | 0 | CX |
| 52 | 0.00069853 | 0.00012755 | 18.259774097 | 0.00045262 | 0.0010902 | 0 | CX |
| 156 | 0.00047391 | 0.00035217 | 74.3115781477 | 2.352E-5 | 0.0010902 | 249.94126479 | CX |
| 260 | 0.02846675 | -0.02764067 | -97.0980881204 | 2.352E-5 | 0.06205693 | 1910043.90052 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ARNX/BTC 0,00000001 BTC
+0,00%
|
ARNX/EUR 0,000763 €
-0,07%
|
|
ARNX/USD $ 0,000826
+0,01%
|
ARNX/GBP £ 0,000639
+0,04%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
