ConstellationDAG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,047015

-0,004249

(

-8,29%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 164

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,046144

Scambio

KUCN

Richiesta

US$ 0,047885

Ultimo Orario di Scambio

17:48:17

Volume (24h)

$ 379.304

Dimensione dell'Ultimo Scambio

46,29

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,046939

Capitalizzazione di Mercato Completamente Diluida

US$ 188.058.960

Genesis Date

24/5/2018

Intervallo Giornaliero 0,045403-0,051585

Intervallo di 52 Settimane 0,018869-0,102056

Circulating Supply 4.000.000.000 / 4.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.047466	Kucoin	3365867.8901	/cdn/crypto/logos/exchanges/KUCN.png	$ 163.934,65	1743100092	DAG/USDT	https://trade.kucoin.com/DAG-USDT	USDT	1	https://trade.kucoin.com/DAG-USDT	55.879341141	Recentemente
0.04695	Gate.io	2376963.02	/cdn/crypto/logos/exchanges/GATE.png	$ 115.229,20	1743098758	DAG/USDT	https://gate.io/trade/DAG_USDT	USDT	2	https://gate.io/trade/DAG_USDT	39.4617768168	27 minutos fa
2.336E-5	Kucoin	165356.8423	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,98	1743100138	DAG/ETH	https://trade.kucoin.com/DAG-ETH	ETH	3	https://trade.kucoin.com/DAG-ETH	2.74521511318	Recentemente
5.3E-7	Kucoin	115268.8979	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,064078	1743100170	DAG/BTC	https://trade.kucoin.com/DAG-BTC	BTC	4	https://trade.kucoin.com/DAG-BTC	1.91366692901	Recentemente
1.671E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	DAG/ETH	https://gate.io/trade/DAG_ETH	ETH	5	https://gate.io/trade/DAG_ETH	0	19 oras fa
4.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743033720	DAG/ETH	https://hitbtc.com/DAG-to-ETH	ETH	6	https://hitbtc.com/DAG-to-ETH	0	19 oras fa
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743033721	DAG/BTC	https://hitbtc.com/DAG-to-BTC	BTC	7	https://hitbtc.com/DAG-to-BTC	0	19 oras fa
6.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743033735	DAG/BTC	https://gate.io/trade/DAG_BTC	BTC	8	https://gate.io/trade/DAG_BTC	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0444419	0.00257284	5.78922143293	0.04265076	0.05426051	47989.8986429	CX
4	0.04382203	0.00319271	7.28562779953	0.03459018	0.05720554	105761.029857	CX
12	0.06433889	-0.01732415	-26.926404854	0.03459018	0.10205608	213280.275125	CX
26	0.02864989	0.01836485	64.1009441921	0.02057235	0.10205608	280750.397611	CX
52	0.05950205	-0.01248731	-20.986352571	0.01886909	0.10205608	20182383.9407	CX
156	0.17294227	-0.12592753	-72.8147780181	0.01886909	0.21041549	7413767.40016	CX
260	0.00866101	0.03835373	442.832071548	0.00544588	0.4613347	7647484.27976	CX

The Constellation protocol implements a horizontally scalable blockchain architecture known as Extended Trust Chain with a peer to peer layer known as a gossip protocol that can be deployed on a mobile device.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.05125904	0.00668276	14.99	0.04455357	0.05232514	0.04455357	171987
1742946600	0.04457628	0.00094704	2.17	0.05426051	0.05426051	0.04342561	36637
1742860200	0.04362924	-0.001788	-3.94	0.04555632	0.0472169	0.04311763	65751
1742773800	0.04541748	0.00184856	4.24	0.04364599	0.04621719	0.04329929	22781
1742687400	0.04356892	-0.000145	-0.33	0.04369465	0.04477209	0.04278621	9424
1742601000	0.04371416	-6.6E-5	-0.15	0.04374825	0.04555295	0.04274727	26417
1742514600	0.04377995	-0.000521	-1.18	0.0444419	0.04512372	0.04265076	2929
1742428200	0.04430094	0.00048253	1.10	0.04382157	0.0464013	0.04305146	36084
1742341800	0.04381841	0.00092103	2.15	0.04286975	0.04445351	0.04141133	11429
1742255400	0.04289738	-0.001705	-3.82	0.04554716	0.04811785	0.04204901	62355
1742169000	0.04460248	-0.000971	-2.13	0.04554716	0.04811785	0.04210769	38046
1742082600	0.04557333	0.00104363	2.34	0.04454533	0.04557333	0.04109748	46981
1741996200	0.0445297	0.000739	1.69	0.04376012	0.04859329	0.04305745	85733
1741909800	0.0437907	0.00027337	0.63	0.0519298	0.05204693	0.04327745	121545
1741823400	0.04351733	0.00053289	1.24	0.04308194	0.04949019	0.04160152	189734
1741737000	0.04298444	0.00511487	13.51	0.03688262	0.04497385	0.03459018	183603
1741650600	0.03786957	-0.000752	-1.95	0.04812198	0.05632	0.03488315	207010
1741564200	0.03862164	-0.005296	-12.06	0.0439388	0.04479073	0.0378671	300979
1741477800	0.04391812	-0.000277	-0.63	0.04421681	0.04516219	0.04119767	66724
1741391400	0.04419525	-0.00262	-5.60	0.04812198	0.05421971	0.04393053	214240
1741305000	0.04681482	-0.003121	-6.25	0.04812198	0.0498825	0.04632551	42283
1741218600	0.04993607	0.00364087	7.86	0.04623057	0.05180913	0.04594993	116513
1741132200	0.0462952	-0.002068	-4.28	0.04903741	0.04930782	0.04308064	125790
1741045800	0.04836336	-0.006285	-11.50	0.04297782	0.05720554	0.03718366	179289
1740959400	0.05464881	0.00574333	11.74	0.04908063	0.05563719	0.04845532	166640
1740873000	0.04890548	0.00414218	9.25	0.0446313	0.04907433	0.04359518	115289
1740786600	0.0447633	0.00161196	3.74	0.0431919	0.04635551	0.038955	219656
1740700200	0.04315134	0.00037295	0.87	0.04382203	0.04935883	0.04292058	95446
1740613800	0.04277839	0.00017596	0.41	0.04254347	0.04550223	0.04026433	266494
1740527400	0.04260243	-0.000583	-1.35	0.04297782	0.04363705	0.03718366	164827
1740441000	0.04318504	-0.004817	-10.03	0.04732077	0.06123365	0.04304445	67924
1740354600	0.04800236	-0.001267	-2.57	0.04732077	0.05003931	0.046844	4062
1740268200	0.04926972	0.00024932	0.51	0.04894981	0.05026494	0.04538705	92585
1740181800	0.0490204	-0.002156	-4.21	0.05112611	0.05210931	0.04742828	41020
1740095400	0.05117688	0.00095637	1.90	0.05024786	0.05233339	0.04840693	20669
1740009000	0.05022051	-0.000342	-0.68	0.05925573	0.05925573	0.04952148	54650
1739922600	0.05056263	-0.001154	-2.23	0.05176638	0.05386698	0.04780226	170225
1739836200	0.05171639	-0.002126	-3.95	0.05370676	0.06120217	0.05068073	63734
1739749800	0.05384228	0.00016893	0.31	0.05370676	0.05469363	0.05136911	60981
1739663400	0.05367335	0.00204926	3.97	0.05165376	0.05474019	0.05058175	10448
1739577000	0.05162409	0.00043336	0.85	0.05028075	0.05240036	0.0501665	46472
1739490600	0.05119073	-0.00057	-1.10	0.05188274	0.05286184	0.04773787	85738
1739404200	0.05176114	0.00290319	5.94	0.04883246	0.05292486	0.04661425	228966
1739317800	0.04885795	0.00016557	0.34	0.04874831	0.05309472	0.04743842	70439
1739231400	0.04869238	-0.000455	-0.93	0.05021945	0.05621345	0.04769265	148507
1739145000	0.04914695	-0.001086	-2.16	0.05017965	0.05255075	0.04845533	124673
1739058600	0.0502331	4.2E-5	0.08	0.05020376	0.05299045	0.04903033	34509
1738972200	0.05019064	2.8E-5	0.06	0.05021945	0.05621345	0.04881996	161119
1738885800	0.05016308	-0.001975	-3.79	0.05217543	0.05646465	0.04990283	107559
1738799400	0.05213831	-0.004703	-8.27	0.05672967	0.05795518	0.05043049	53777
1738713000	0.0568412	-0.005173	-8.34	0.05991314	0.06226166	0.055854	11634
1738626600	0.06201427	0.00734832	13.44	0.06742942	0.06954497	0.04996022	143716
1738540200	0.05466595	-0.00678	-11.03	0.06133112	0.06179346	0.05212499	120223
1738453800	0.06144633	-0.000972	-1.56	0.06446473	0.06465662	0.05698172	103942
1738367400	0.06241832	-0.003734	-5.64	0.06601175	0.06631952	0.06212528	100546
1738281000	0.06615213	-0.001337	-1.98	0.06742942	0.06968499	0.06605703	60059
1738194600	0.06748958	-0.001282	-1.86	0.06991963	0.07180188	0.065968	149781
1738108200	0.06877141	-0.006552	-8.70	0.07574261	0.08043776	0.06722926	252129
1738021800	0.07532308	-0.006036	-7.42	0.07797346	0.09838782	0.06975601	1021350
1737935400	0.08135905	-0.000451	-0.55	0.0827373	0.08700642	0.07627697	191438
1737849000	0.08181006	-0.000936	-1.13	0.08063983	0.08412231	0.07633458	121504
1737762600	0.08274634	0.00681727	8.98	0.07797346	0.0886163	0.07378178	471670
1737676200	0.07592907	0.00526707	7.45	0.06840509	0.07647367	0.06614075	158098
1737589800	0.070662	-0.004522	-6.01	0.07538269	0.0756001	0.06846533	185758
1737503400	0.07518415	0.00680396	9.95	0.06835814	0.07518415	0.06004872	253836
1737417000	0.06838019	0.01160302	20.44	0.05807534	0.10205608	0.05010328	1048754
1737330600	0.05677717	-0.011022	-16.26	0.06881119	0.07142436	0.05584097	482173
1737244200	0.06779935	-0.005163	-7.08	0.07300833	0.07534002	0.06438423	380502
1737157800	0.07296251	0.01194805	19.58	0.0610061	0.07967251	0.06007648	864369
1737071400	0.06101446	0.00191558	3.24	0.05923913	0.06104349	0.05338753	794837
1736985000	0.05909888	0.00305598	5.45	0.05596283	0.06080626	0.05516147	427309
1736898600	0.0560429	-0.003391	-5.71	0.05859514	0.05876594	0.05242927	187108
1736812200	0.05943357	0.00090322	1.54	0.05807534	0.08789	0.05010328	1145821
1736725800	0.05853035	0.00274583	4.92	0.05579632	0.05961007	0.0545672	394218
1736639400	0.05578452	0.00178233	3.30	0.05398294	0.05588511	0.04886054	59734
1736553000	0.05400219	0.00510898	10.45	0.05807534	0.05930326	0.05010328	1014217
1736466600	0.04889321	-0.005333	-9.83	0.05414471	0.05478718	0.04858271	180159
1736380200	0.05422586	-0.003904	-6.72	0.05807534	0.05930326	0.05010328	306718
1736293800	0.05812971	-0.009347	-13.85	0.06750932	0.06778656	0.05707278	51747
1736207400	0.06747684	0.00449911	7.14	0.06433889	0.06858789	0.05563355	806473
1736121000	0.06297773	0.00208758	3.43	0.06087417	0.06384997	0.05797912	72385
1736034600	0.06089015	-0.002876	-4.51	0.06380709	0.06380709	0.05953648	56462
1735948200	0.06376573	0.0046722	7.91	0.05910908	0.06489638	0.05876888	247988
1735861800	0.05909353	0.00429513	7.84	0.06433889	0.06713598	0.05563355	1008170
1735775400	0.0547984	0.00348248	6.79	0.050427	0.0548285	0.04829589	43936
1735689000	0.05131592	0.00226155	4.61	0.04907959	0.05368423	0.04876465	227568
1735602600	0.04905437	-0.002458	-4.77	0.06433889	0.06713598	0.04790967	908951
1735516200	0.05151284	-0.002651	-4.89	0.05423116	0.05607785	0.04922857	52362
1735429800	0.05416342	0.000434	0.81	0.05561918	0.05711645	0.05086302	59414
1735343400	0.05372942	-0.001748	-3.15	0.05648253	0.05826965	0.05232794	31122