ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
ConstellationDAG
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,047015
-0,004249
(
-8,29%
)
Informazioni
Rango Rango 164
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,046144
Scambio
KUCN
Richiesta
US$ 0,047885
Ultimo Orario di Scambio
17:48:17
Volume (24h)
$ 379.304
Dimensione dell'Ultimo Scambio
46,29
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,046939
Capitalizzazione di Mercato Completamente Diluida
US$ 188.058.960
Genesis Date
24/5/2018
Intervallo Giornaliero 0,045403-0,051585
Intervallo di 52 Settimane 0,018869-0,102056
Circulating Supply 4.000.000.000 / 4.000.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.047466Kucoin3365867.8901/cdn/crypto/logos/exchanges/KUCN.png$ 163.934,651743100092DAG/USDThttps://trade.kucoin.com/DAG-USDTUSDT1https://trade.kucoin.com/DAG-USDT55.879341141Recentemente
0.04695Gate.io2376963.02/cdn/crypto/logos/exchanges/GATE.png$ 115.229,201743098758DAG/USDThttps://gate.io/trade/DAG_USDTUSDT2https://gate.io/trade/DAG_USDT39.461776816827 minutos fa
2.336E-5Kucoin165356.8423/cdn/crypto/logos/exchanges/KUCN.pngETH 3,981743100138DAG/ETHhttps://trade.kucoin.com/DAG-ETHETH3https://trade.kucoin.com/DAG-ETH2.74521511318Recentemente
5.3E-7Kucoin115268.8979/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0640781743100170DAG/BTChttps://trade.kucoin.com/DAG-BTCBTC4https://trade.kucoin.com/DAG-BTC1.91366692901Recentemente
1.671E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743033735DAG/ETHhttps://gate.io/trade/DAG_ETHETH5https://gate.io/trade/DAG_ETH019 oras fa
4.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743033720DAG/ETHhttps://hitbtc.com/DAG-to-ETHETH6https://hitbtc.com/DAG-to-ETH019 oras fa
3.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743033721DAG/BTChttps://hitbtc.com/DAG-to-BTCBTC7https://hitbtc.com/DAG-to-BTC019 oras fa
6.2E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001743033735DAG/BTChttps://gate.io/trade/DAG_BTCBTC8https://gate.io/trade/DAG_BTC019 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.04444190.002572845.789221432930.042650760.0542605147989.8986429CX
40.043822030.003192717.285627799530.034590180.05720554105761.029857CX
120.06433889-0.01732415-26.9264048540.034590180.10205608213280.275125CX
260.028649890.0183648564.10094419210.020572350.10205608280750.397611CX
520.05950205-0.01248731-20.9863525710.018869090.1020560820182383.9407CX
1560.17294227-0.12592753-72.81477801810.018869090.210415497413767.40016CX
2600.008661010.03835373442.8320715480.005445880.46133477647484.27976CX

Informazioni su DAG

The Constellation protocol implements a horizontally scalable blockchain architecture known as Extended Trust Chain with a peer to peer layer known as a gossip protocol that can be deployed on a mobile device.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17430330000.051259040.0066827614.990.044553570.052325140.04455357171987
17429466000.044576280.000947042.170.054260510.054260510.0434256136637
17428602000.04362924-0.001788-3.940.045556320.04721690.0431176365751
17427738000.045417480.001848564.240.043645990.046217190.0432992922781
17426874000.04356892-0.000145-0.330.043694650.044772090.042786219424
17426010000.04371416-6.6E-5-0.150.043748250.045552950.0427472726417
17425146000.04377995-0.000521-1.180.04444190.045123720.042650762929
17424282000.044300940.000482531.100.043821570.04640130.0430514636084
17423418000.043818410.000921032.150.042869750.044453510.0414113311429
17422554000.04289738-0.001705-3.820.045547160.048117850.0420490162355
17421690000.04460248-0.000971-2.130.045547160.048117850.0421076938046
17420826000.045573330.001043632.340.044545330.045573330.0410974846981
17419962000.04452970.0007391.690.043760120.048593290.0430574585733
17419098000.04379070.000273370.630.05192980.052046930.04327745121545
17418234000.043517330.000532891.240.043081940.049490190.04160152189734
17417370000.042984440.0051148713.510.036882620.044973850.03459018183603
17416506000.03786957-0.000752-1.950.048121980.056320.03488315207010
17415642000.03862164-0.005296-12.060.04393880.044790730.0378671300979
17414778000.04391812-0.000277-0.630.044216810.045162190.0411976766724
17413914000.04419525-0.00262-5.600.048121980.054219710.04393053214240
17413050000.04681482-0.003121-6.250.048121980.04988250.0463255142283
17412186000.049936070.003640877.860.046230570.051809130.04594993116513
17411322000.0462952-0.002068-4.280.049037410.049307820.04308064125790
17410458000.04836336-0.006285-11.500.042977820.057205540.03718366179289
17409594000.054648810.0057433311.740.049080630.055637190.04845532166640
17408730000.048905480.004142189.250.04463130.049074330.04359518115289
17407866000.04476330.001611963.740.04319190.046355510.038955219656
17407002000.043151340.000372950.870.043822030.049358830.0429205895446
17406138000.042778390.000175960.410.042543470.045502230.04026433266494
17405274000.04260243-0.000583-1.350.042977820.043637050.03718366164827
17404410000.04318504-0.004817-10.030.047320770.061233650.0430444567924
17403546000.04800236-0.001267-2.570.047320770.050039310.0468444062
17402682000.049269720.000249320.510.048949810.050264940.0453870592585
17401818000.0490204-0.002156-4.210.051126110.052109310.0474282841020
17400954000.051176880.000956371.900.050247860.052333390.0484069320669
17400090000.05022051-0.000342-0.680.059255730.059255730.0495214854650
17399226000.05056263-0.001154-2.230.051766380.053866980.04780226170225
17398362000.05171639-0.002126-3.950.053706760.061202170.0506807363734
17397498000.053842280.000168930.310.053706760.054693630.0513691160981
17396634000.053673350.002049263.970.051653760.054740190.0505817510448
17395770000.051624090.000433360.850.050280750.052400360.050166546472
17394906000.05119073-0.00057-1.100.051882740.052861840.0477378785738
17394042000.051761140.002903195.940.048832460.052924860.04661425228966
17393178000.048857950.000165570.340.048748310.053094720.0474384270439
17392314000.04869238-0.000455-0.930.050219450.056213450.04769265148507
17391450000.04914695-0.001086-2.160.050179650.052550750.04845533124673
17390586000.05023314.2E-50.080.050203760.052990450.0490303334509
17389722000.050190642.8E-50.060.050219450.056213450.04881996161119
17388858000.05016308-0.001975-3.790.052175430.056464650.04990283107559
17387994000.05213831-0.004703-8.270.056729670.057955180.0504304953777
17387130000.0568412-0.005173-8.340.059913140.062261660.05585411634
17386266000.062014270.0073483213.440.067429420.069544970.04996022143716
17385402000.05466595-0.00678-11.030.061331120.061793460.05212499120223
17384538000.06144633-0.000972-1.560.064464730.064656620.05698172103942
17383674000.06241832-0.003734-5.640.066011750.066319520.06212528100546
17382810000.06615213-0.001337-1.980.067429420.069684990.0660570360059
17381946000.06748958-0.001282-1.860.069919630.071801880.065968149781
17381082000.06877141-0.006552-8.700.075742610.080437760.06722926252129
17380218000.07532308-0.006036-7.420.077973460.098387820.069756011021350
17379354000.08135905-0.000451-0.550.08273730.087006420.07627697191438
17378490000.08181006-0.000936-1.130.080639830.084122310.07633458121504
17377626000.082746340.006817278.980.077973460.08861630.07378178471670
17376762000.075929070.005267077.450.068405090.076473670.06614075158098
17375898000.070662-0.004522-6.010.075382690.07560010.06846533185758
17375034000.075184150.006803969.950.068358140.075184150.06004872253836
17374170000.068380190.0116030220.440.058075340.102056080.050103281048754
17373306000.05677717-0.011022-16.260.068811190.071424360.05584097482173
17372442000.06779935-0.005163-7.080.073008330.075340020.06438423380502
17371578000.072962510.0119480519.580.06100610.079672510.06007648864369
17370714000.061014460.001915583.240.059239130.061043490.05338753794837
17369850000.059098880.003055985.450.055962830.060806260.05516147427309
17368986000.0560429-0.003391-5.710.058595140.058765940.05242927187108
17368122000.059433570.000903221.540.058075340.087890.050103281145821
17367258000.058530350.002745834.920.055796320.059610070.0545672394218
17366394000.055784520.001782333.300.053982940.055885110.0488605459734
17365530000.054002190.0051089810.450.058075340.059303260.050103281014217
17364666000.04889321-0.005333-9.830.054144710.054787180.04858271180159
17363802000.05422586-0.003904-6.720.058075340.059303260.05010328306718
17362938000.05812971-0.009347-13.850.067509320.067786560.0570727851747
17362074000.067476840.004499117.140.064338890.068587890.05563355806473
17361210000.062977730.002087583.430.060874170.063849970.0579791272385
17360346000.06089015-0.002876-4.510.063807090.063807090.0595364856462
17359482000.063765730.00467227.910.059109080.064896380.05876888247988
17358618000.059093530.004295137.840.064338890.067135980.055633551008170
17357754000.05479840.003482486.790.0504270.05482850.0482958943936
17356890000.051315920.002261554.610.049079590.053684230.04876465227568
17356026000.04905437-0.002458-4.770.064338890.067135980.04790967908951
17355162000.05151284-0.002651-4.890.054231160.056077850.0492285752362
17354298000.054163420.0004340.810.055619180.057116450.0508630259414
17353434000.05372942-0.001748-3.150.056482530.058269650.0523279431122