Hifi FinanceHIFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,334081

-0,023918

(

-6,68%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 933

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,332397

Scambio

UPBT

Richiesta

US$ 0,355118

Ultimo Orario di Scambio

15:46:34

Volume (24h)

$ 2.877.053

Dimensione dell'Ultimo Scambio

242,95

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,336717

Capitalizzazione di Mercato Completamente Diluida

US$ 3.340.805.000

Genesis Date

04/7/2018

Intervallo Giornaliero 0,332007-0,360269

Intervallo di 52 Settimane 0,011286-1,49

Circulating Supply 9.386.552.599 / 10.000.000.000

93.87%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3359	Binance	2068565.7	/cdn/crypto/logos/exchanges/BINA.png	$ 712.455,49	1742495561	HIFI/USDT	https://www.binance.com/en/trade/HIFI_USDT	USDT	1	https://www.binance.com/en/trade/HIFI_USDT	83.7460870027	Recentemente
0.333	LBank	263111.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 91.232,54	1742491363	HIFI/USDT	https://www.lbank.info/exchange/hifi/usdt	USDT	2	https://www.lbank.info/exchange/hifi/usdt	10.652082961	1 ora fa
0.3347	Gate.io	113255.92	/cdn/crypto/logos/exchanges/GATE.png	$ 39.052,55	1742494155	HIFI/USDT	https://gate.io/trade/HIFI_USDT	USDT	3	https://gate.io/trade/HIFI_USDT	4.58517712534	23 minutos fa
0.3325	Kucoin	20037.3417	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.954,55	1742494699	HIFI/USDT	https://trade.kucoin.com/HIFI-USDT	USDT	4	https://trade.kucoin.com/HIFI-USDT	0.811213760971	14 minutos fa
0.332	HTX	2669.6152	/cdn/crypto/logos/exchanges/HUOB.png	$ 917,84	1742495523	HIFI/USDT	https://www.huobi.com/en-us/exchange/hifi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/hifi_usdt	0.108079635471	Recentemente
3.97E-6	Upbit	2404.82343132	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009550	1742495225	HIFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	0.0973595145204	6 minutos fa
0.004712	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742428932	MFT/USDT	https://gate.io/trade/MFT_USDT	USDT	7	https://gate.io/trade/MFT_USDT	0	19 oras fa
3.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	MFT/ETH	https://gate.io/trade/MFT_ETH	ETH	8	https://gate.io/trade/MFT_ETH	0	19 oras fa
0.005518	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742428934	MFT/USDT	https://trade.kucoin.com/MFT-USDT	USDT	9	https://trade.kucoin.com/MFT-USDT	0	19 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIFI/USDT	https://hitbtc.com/HIFI-to-USDT	USDT	10	https://hitbtc.com/HIFI-to-USDT	0	-
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742428934	MFT/BTC	https://trade.kucoin.com/MFT-BTC	BTC	11	https://trade.kucoin.com/MFT-BTC	0	19 oras fa
0.00016033	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	HIFI/ETH	https://gate.io/trade/HIFI_ETH	ETH	12	https://gate.io/trade/HIFI_ETH	0	19 oras fa
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742428920	MFT/BTC	https://hitbtc.com/MFT-to-BTC	BTC	13	https://hitbtc.com/MFT-to-BTC	0	19 oras fa
0.003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	MFT/USDT	https://exchange.latoken.com/exchange/MFT-USDT	USDT	14	https://exchange.latoken.com/exchange/MFT-USDT	0	19 oras fa
7.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742428934	MFT/ETH	https://exchange.latoken.com/exchange/MFT-ETH	ETH	15	https://exchange.latoken.com/exchange/MFT-ETH	0	19 oras fa
2.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742428930	MFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	0	19 oras fa
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	MFT/ETH	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	ETH	17	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	0	19 oras fa
0.00013782	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	HIFI/ETH	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	ETH	18	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	0	19 oras fa
0.0002531	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742428937	HIFI/ETH	https://www.binance.com/en/trade/HIFI_ETH	ETH	19	https://www.binance.com/en/trade/HIFI_ETH	0	19 oras fa
0.00437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	MFT/USD	https://hitbtc.com/MFT-to-USD	USD	20	https://hitbtc.com/MFT-to-USD	0	19 oras fa
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742428920	HIFI/BTC	https://hitbtc.com/HIFI-to-BTC	BTC	21	https://hitbtc.com/HIFI-to-BTC	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01758912	0.31649138	1799.35880817	0.01727306	0.43152838	3168.35250256	CX
4	0.0202924	0.3137881	1546.33310993	0.01614208	0.62573137	1278.79482441	CX
12	0.57912668	-0.24504618	-42.3130531648	0.01614208	0.80841742	1268.14727748	CX
26	0.01321407	0.32086643	2428.21802821	0.01256824	0.85345798	3602.85677987	CX
52	0.83582644	-0.50174594	-60.0299196087	0.01128613	1.48900221	3158.57766546	CX
156	0.508179	-0.1740985	-34.25928659	0.0056273	2.56688707	8374.12675801	CX
260	0.508179	-0.1740985	-34.25928659	0.0056273	2.56688707	8374.12675801	CX

Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.35788211	0.00402772	1.14	0.3538799	0.43152838	0.34461229	21088
1742341800	0.35385439	0.33619077	1,903.29	0.01765225	0.35468445	0.01727306	16
1742255400	0.01766362	-0.314377	-94.68	0.01758912	0.32639126	0.01734317	0
1742169000	0.33204074	0.31431778	1,773.51	0.01771278	0.3411587	0.01731475	19
1742082600	0.01772296	-0.328432	-94.88	0.01765003	0.01778498	0.01757417	0
1741996200	0.34615543	0.0315111	10.01	0.3144246	0.35115637	0.31371829	1008
1741909800	0.31464433	0.29707003	1,690.37	0.01758912	0.32639126	0.01750426	44
1741823400	0.0175743	0.0002152	1.24	0.01739847	0.01771794	0.0169523	0
1741737000	0.0173591	0.00079117	4.78	0.01647947	0.01752326	0.01614208	0
1741650600	0.01656793	-0.296428	-94.71	0.37165201	0.37370142	0.0162788	0
1741564200	0.31299628	-0.038349	-10.91	0.01809244	0.32826352	0.01734119	7045
1741477800	0.35134499	-0.002217	-0.63	0.35373449	0.35434955	0.34801114	0
1741391400	0.35356206	-0.013754	-3.74	0.37165201	0.37370142	0.01824389	14
1741305000	0.36731632	-0.003119	-0.84	0.37044845	0.37854676	0.35853444	0
1741218600	0.37043486	-0.006915	-1.83	0.01831777	0.37118175	0.01815144	520
1741132200	0.37734962	0.00426082	1.14	0.37165201	0.38403482	0.35299199	0
1741045800	0.3730888	-0.043373	-10.41	0.02028093	0.62573137	0.01977603	310
1740959400	0.41646163	0.01577984	3.94	0.01808233	0.41917246	0.01785196	3649
1740873000	0.40068179	0.00625798	1.59	0.39326074	0.40400338	0.39151827	0
1740786600	0.39442381	-0.033705	-7.87	0.4285314	0.4285314	0.38859541	452
1740700200	0.42812907	0.03641316	9.30	0.39355556	0.43936976	0.39212785	7
1740613800	0.39171591	0.00651887	1.69	0.41391256	0.41683168	0.38292207	1469
1740527400	0.38519704	0.3659016	1,896.31	0.39685906	0.41786777	0.373236	42
1740441000	0.01929544	-0.430967	-95.71	0.02028093	0.62573137	0.01923262	68
1740354600	0.45026213	-0.00669	-1.46	0.45679033	0.4571955	0.44680649	21
1740268200	0.45695257	0.4367677	2,163.84	0.0201558	0.45794256	0.02011236	25
1740181800	0.02018487	-0.000483	-2.34	0.02064708	0.02089072	0.01991987	0
1740095400	0.02066758	-0.413933	-95.24	0.0202924	0.02073587	0.02025543	0
1740009000	0.43460059	0.00529524	1.23	0.43008196	0.4357057	0.42761826	0
1739922600	0.42930535	-0.033269	-7.19	0.02013137	0.47180933	0.02006742	807
1739836200	0.46257441	0.04241233	10.09	0.02028093	0.62540973	0.02025377	265
1739749800	0.42016208	-0.006297	-1.48	0.42672468	0.42710789	0.41992702	0
1739663400	0.42645921	-0.00991	-2.27	0.02046658	0.42716898	0.02042724	22
1739577000	0.43636969	0.00366307	0.85	0.433188	0.44293141	0.43152247	0
1739490600	0.43270662	-0.009705	-2.19	0.44345062	0.44426824	0.43163896	1300
1739404200	0.4424113	0.00843767	1.94	0.43374722	0.44437904	0.42647974	29
1739317800	0.43397363	0.41352284	2,022.04	0.02047429	0.44606574	0.02047238	84
1739231400	0.02045079	-0.406453	-95.21	0.02028093	0.02103544	0.02025377	45
1739145000	0.42690394	0.4066175	2,004.38	0.02026486	0.43111085	0.02024689	1168
1739058600	0.02028644	1.7E-5	0.08	0.02027459	0.02034416	0.0200988	0
1738972200	0.02026929	-0.401294	-95.19	0.02028093	0.02103544	0.02010182	0
1738885800	0.42156288	-0.000371	-0.09	0.42223451	0.43330276	0.41853159	0
1738799400	0.42193416	0.00934541	2.27	0.02054005	0.43296972	0.02044501	22
1738713000	0.41258875	-0.015411	-3.60	0.42751585	0.42838918	0.405423	0
1738626600	0.42800017	0.0004343	0.10	0.5595307	0.5595307	0.02223324	111
1738540200	0.42756587	-0.072063	-14.42	0.49869243	0.50315137	0.42282417	517
1738453800	0.49962918	-0.022229	-4.26	0.02148824	0.52359265	0.0213017	51
1738367400	0.52185811	-0.013659	-2.55	0.5343809	0.54015757	0.51797854	0
1738281000	0.53551728	0.01325173	2.54	0.02178489	0.54147653	0.02171466	19
1738194600	0.52226555	0.01355937	2.67	0.50970398	0.52722302	0.50963462	0
1738108200	0.50870618	-0.01143	-2.20	0.52303348	0.5290709	0.50572414	41
1738021800	0.52013642	-0.030839	-5.60	0.5595307	0.5595307	0.02223324	3020
1737935400	0.5509759	-0.009108	-1.63	0.55926231	0.58503582	0.54975647	989
1737849000	0.56008429	0.53808843	2,446.32	0.02199268	0.56123501	0.02187486	435
1737762600	0.02199586	-0.52927	-96.01	0.02183257	0.02250809	0.02158024	0
1737676200	0.55126587	0.00051791	0.09	0.54931367	0.56564223	0.53673804	0
1737589800	0.55074796	-0.007309	-1.31	0.5595307	0.5595307	0.02170097	48
1737503400	0.558057	0.00080946	0.15	0.55706785	0.5856165	0.54659743	23
1737417000	0.55724754	-0.003427	-0.61	0.02032637	0.60101809	0.01985224	45
1737330600	0.56067464	-0.020314	-3.50	0.5807248	0.58763831	0.54339594	406
1737244200	0.58098831	-0.084013	-12.63	0.66541881	0.66605343	0.57489379	1167
1737157800	0.66500124	0.01884808	2.92	0.0210021	0.6756848	0.0210021	171
1737071400	0.64615316	-0.00093	-0.14	0.64861836	0.6499656	0.62889359	0
1736985000	0.64708269	0.00162309	0.25	0.64453743	0.65241943	0.61862422	3348
1736898600	0.6454596	0.0548974	9.30	0.59162195	0.6491994	0.59055882	250
1736812200	0.5905622	-0.058936	-9.07	0.02032637	0.61149	0.01985224	6410
1736725800	0.64949814	-0.015189	-2.29	0.66482745	0.66531533	0.64448902	110
1736639400	0.66468685	0.04034564	6.46	0.6241186	0.6718642	0.62223184	12025
1736553000	0.62434121	0.02563002	4.28	0.02032637	0.63059018	0.01985224	80
1736466600	0.59871119	0.00317805	0.53	0.59434731	0.6539345	0.59237202	7730
1736380200	0.59553314	-0.009016	-1.49	0.02032637	0.60101809	0.01985224	1781
1736293800	0.60454898	-0.036481	-5.69	0.64133854	0.64191818	0.60008339	23615
1736207400	0.64103	0.04569361	7.68	0.02071404	0.80841742	0.02062954	140
1736121000	0.59533639	0.00509472	0.86	0.59008674	0.59967212	0.58244756	683
1736034600	0.59024167	0.00359692	0.61	0.58702526	0.59301667	0.57486865	183
1735948200	0.58664475	0.04027179	7.37	0.54651678	0.58682912	0.54169537	653
1735861800	0.54637296	0.00878171	1.63	0.02071404	0.80841742	0.02062954	0
1735775400	0.53759125	0.0067047	1.26	0.53135126	0.5397753	0.5281714	6
1735689000	0.53088655	-0.020744	-3.76	0.55191388	0.57285821	0.53046754	2319
1735602600	0.55163036	0.53196183	2,704.63	0.02071404	0.80841742	0.02062954	538
1735516200	0.01966853	-0.000286	-1.43	0.0199799	0.0199799	0.01950566	0
1735429800	0.01995494	-0.506028	-96.21	0.01979666	0.01999705	0.01974649	0
1735343400	0.52598279	-0.007747	-1.45	0.53419075	0.5421043	0.5214106	0
1735257000	0.53373023	-0.042431	-7.36	0.57912668	0.58019758	0.53072562	43
1735170600	0.57616079	-0.002265	-0.39	0.57925048	0.57999057	0.56741854	57
1735084200	0.57842545	0.0244652	4.42	0.55563048	0.58297318	0.54844707	645
1734997800	0.55396025	0.03222288	6.18	0.02071404	0.80841742	0.02062954	2958
1734911400	0.52173737	0.02666329	5.39	0.49497789	0.53393813	0.49473513	5859
1734825000	0.49507408	0.0068306	1.40	0.48946738	0.54152909	0.48688357	1880
1734738600	0.48824348	-0.012189	-2.44	0.49813904	0.52607133	0.45808827	58442