Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | HMQ/BTC | https://mercatox.com/exchange/HMQ/BTC | BTC | 1 | https://mercatox.com/exchange/HMQ/BTC | 0 | 4 meses fa |
| 3.0E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733403824 | HMQ/ETH | https://mercatox.com/exchange/HMQ/ETH | ETH | 2 | https://mercatox.com/exchange/HMQ/ETH | 0 | 4 meses fa |
| 5.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743292920 | HMQ/ETH | https://hitbtc.com/HMQ-to-ETH | ETH | 3 | https://hitbtc.com/HMQ-to-ETH | 0 | 9 oras fa |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743292920 | HMQ/BTC | https://hitbtc.com/HMQ-to-BTC | BTC | 4 | https://hitbtc.com/HMQ-to-BTC | 0 | 9 oras fa |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | HMQ/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ | 0 | - | |||
| 7.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | HMQ/ETH | https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908 | ETH | 6 | https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908 | 0 | 9 oras fa |
| 4.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743292929 | HMQ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ | 0 | 9 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03609187 | -0.00026031 | -0.721242761874 | 0.0351285 | 0.03815528 | 0 | CX |
| 4 | 0.03702574 | -0.00119418 | -3.22526977179 | 0.03305284 | 0.04087737 | 1100932.6829 | CX |
| 12 | 0.04221918 | -0.00638762 | -15.1296638163 | 0.010285 | 0.0468786 | 1192677.07314 | CX |
| 26 | 0.0281806 | 0.00765096 | 27.1497413114 | 0.00095447 | 0.0468786 | 1143487.76369 | CX |
| 52 | 0.03003719 | 0.00579437 | 19.2906526876 | 0.00095447 | 0.0468786 | 1095022.27459 | CX |
| 156 | 0.00758263 | 0.02824893 | 372.547915433 | 0.00055982 | 0.0468786 | 3887561.31351 | CX |
| 260 | 0.00264804 | 0.03318352 | 1253.13514902 | 0.00055982 | 0.0468786 | 4188393.8066 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
HMQ/BTC 0,00000043 BTC
+0,00%
|
HMQ/EUR 0,033132 €
+0,87%
|
|
HMQ/USD $ 0,035832
+0,89%
|
HMQ/GBP £ 0,027690
+0,83%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
