Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001616 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | MCO/ETH | https://gate.io/trade/MCO_ETH | ETH | 1 | https://gate.io/trade/MCO_ETH | 0 | 20 oras fa |
| 2.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292921 | MCO/USD | https://hitbtc.com/MCO-to-USD | USD | 2 | https://hitbtc.com/MCO-to-USD | 0 | 20 oras fa |
| 0.0065528 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743292920 | MCO/ETH | https://hitbtc.com/MCO-to-ETH | ETH | 3 | https://hitbtc.com/MCO-to-ETH | 0 | 20 oras fa |
| 0.6057 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743292929 | MCO/USDT | https://gate.io/trade/MCO_USDT | USDT | 4 | https://gate.io/trade/MCO_USDT | 0 | 20 oras fa |
| 0.000465 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743292921 | MCO/BTC | https://www.digifinex.com/en-ww/trade/BTC/MCO | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/MCO | 0 | 20 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MCO/USDT | https://crypto.com/exchange/trade/MCO_USDT | USDT | 6 | https://crypto.com/exchange/trade/MCO_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MCO/BTC | https://crypto.com/exchange/trade/MCO_BTC | BTC | 7 | https://crypto.com/exchange/trade/MCO_BTC | 0 | - | |||
| 0.00016967 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743292921 | MCO/BTC | https://hitbtc.com/MCO-to-BTC | BTC | 8 | https://hitbtc.com/MCO-to-BTC | 0 | 20 oras fa |
| 0.00123341 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | MCO/ETH | https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d | ETH | 9 | https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d | 0 | 20 oras fa |
| 0.000517 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | MCO/BTC | https://www.huobi.com/en-us/exchange/mco_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/mco_btc | 0 | 20 oras fa |
| 0.845 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743292928 | MCO/USDT | https://www.okx.com/trade-spot/MCO-USDT | USDT | 11 | https://www.okx.com/trade-spot/MCO-USDT | 0 | 20 oras fa |
| 0.02210256 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743292929 | MCO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO | ETH | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO | 0 | 20 oras fa |
| 0.021462 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | MCO/ETH | https://www.huobi.com/en-us/exchange/mco_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/mco_eth | 0 | 20 oras fa |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | MCO/USDT | https://www.huobi.com/en-us/exchange/mco_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/mco_usdt | 0 | - | |||
| 5.06E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743292929 | MCO/BTC | https://exchange.latoken.com/exchange/MCO-BTC | BTC | 15 | https://exchange.latoken.com/exchange/MCO-BTC | 0 | 20 oras fa |
| 0.000715 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | MCO/ETH | https://exchange.latoken.com/exchange/MCO-ETH | ETH | 16 | https://exchange.latoken.com/exchange/MCO-ETH | 0 | 20 oras fa |
| 0.00043037 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743292929 | MCO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO | 0 | 20 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 36.1229338 | -0.57084277 | -1.58027798395 | 35.15872855 | 38.18811158 | 0 | CX |
| 4 | 37.05760276 | -1.50551173 | -4.06262579841 | 29.21532315 | 48.3969387 | 0 | CX |
| 12 | 42.25551263 | -6.7034216 | -15.8640167466 | 29.21532315 | 56.36334 | 0 | CX |
| 26 | 28.20485743 | 7.3472336 | 26.0495328446 | 25.34470448 | 56.36334 | 0 | CX |
| 52 | 30.06304015 | 5.48905088 | 18.2584690458 | 18.27570078 | 56.36334 | 0 | CX |
| 156 | 10.01856098 | 25.53353005 | 254.862251185 | 0.71605446 | 56.36334 | 0.00220018 | CX |
| 260 | 4.27217604 | 31.27991499 | 732.177576418 | 0.13473649 | 1508806.4115 | 400554.113221 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MCO/BTC 0,00043037 BTC
+0,00%
|
MCO/EUR 32,85 €
-0,07%
|
|
MCO/USD $ 35,55
+0,01%
|
MCO/GBP £ 27,50
+0,04%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
