ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
SONMSNM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,046813
-0,0002
(
-0,43%
)
Informazioni
Rango Rango 704
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,040243
Scambio
BINA
Richiesta
US$ 0,046813
Ultimo Orario di Scambio
15:44:58
Volume (24h)
$ 81.081
Dimensione dell'Ultimo Scambio
88,00
Volume/Capitalizzazione di Mercato (24h)
0,04%
Prezzo di Scambio
US$ 0,030744
Capitalizzazione di Mercato Completamente Diluida
US$ 20.785.039
Genesis Date
24/1/2017
Intervallo Giornaliero 0,046813-0,047761
Intervallo di 52 Settimane 0,028313-0,129199
Circulating Supply 44.400.000 / 444.000.000
10%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.001055Gate.io662040.6/cdn/crypto/logos/exchanges/GATE.png$ 686,061743683067SNM/USDThttps://gate.io/trade/SNM_USDTUSDT1https://gate.io/trade/SNM_USDT10022 minutos fa
1.0E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001743638543SNM/BTChttps://trade.kucoin.com/SNM-BTCBTC2https://trade.kucoin.com/SNM-BTC013 oras fa
4.91E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001743638543SNM/ETHhttps://trade.kucoin.com/SNM-ETHETH3https://trade.kucoin.com/SNM-ETH013 oras fa
0.000185HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743638520SNM/ETHhttps://hitbtc.com/SNM-to-ETHETH4https://hitbtc.com/SNM-to-ETH013 oras fa
5.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743638520SNM/BTChttps://hitbtc.com/SNM-to-BTCBTC5https://hitbtc.com/SNM-to-BTC013 oras fa
0.632552Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743638527SNM/USDThttps://www.bibox.com/en/exchange/basic/SNM_USDTUSDT6https://www.bibox.com/en/exchange/basic/SNM_USDT013 oras fa
0.00622124Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743638522SNM/ETHhttps://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86bETH7https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b013 oras fa
1.08E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743638521SNM/ETHhttps://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63ETH8https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63013 oras fa
5.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001743638547SNM/BTChttps://www.binance.com/en/trade/SNM_BTCBTC9https://www.binance.com/en/trade/SNM_BTC013 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.04952627-0.00271312-5.478143215710.046364920.050303362942032CX
40.05175382-0.00494067-9.54648371850.043814230.104722942032CX
120.05411788-0.00730473-13.49781255290.043814230.129198653187201.33333CX
260.034511890.0123012635.64354197930.033567580.129198653151028.80874CX
520.03733350.0094796525.39180628660.028313040.129198652925955.3224CX
1560.16725767-0.12044452-72.01135828330.014218312.12769383287386.04122CX
2600.00674190.04007125594.3613818060.0056064312.127693810786536.6628CX

Informazioni su SNM

SONM's aims to be a secure and cost-effective fog supercomputer for general-purpose computing, from mobile app hosting to video rendering to DNA analysis.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17436378000.047077-0.001466-3.020.048548890.050303360.046921370
17435514000.048542550.001555083.310.04705390.048730120.046979210
17434650000.046987478.5E-50.180.049526270.050025270.0463649220594224
17433786000.04690281-0.000121-0.260.0470760.047599730.04648880
17432922000.04702374-0.001041-2.170.048078170.048201260.046565680
17432058000.04806469-0.001601-3.220.049666340.049872450.047643520
17431194000.049665490.000144050.290.049526270.050025270.048955210
17430330000.04952144-0.000299-0.600.049795170.05032950.048963570
17429466000.049820558.3E-50.170.049884660.050464840.049230210
17428602000.049737330.000892111.830.048994530.050577920.048780010
17427738000.048845220.001086982.280.047842720.048932230.047842720
17426874000.04775824-0.000159-0.330.047896060.048151120.04770860
17426010000.04791745-7.2E-5-0.150.047954810.048322410.04742380
17425146000.04798956-0.001523-3.080.049670360.049843040.04766850
17424282000.049512810.002387355.070.047128860.049590.047083150
17423418000.04712546-0.000819-1.710.047913250.047913250.04628240
17422554000.047944130.000863731.830.047741910.048252260.0469141420594224
17421690000.0470804-0.001025-2.130.048077560.048373240.046750880
17420826000.048105180.000214750.450.047907240.048273520.047701320
17419962000.047890430.001666913.610.046191240.048582310.046087480
17419098000.04622352-0.001478-3.100.047741910.048051650.045552740
17418234000.047701690.000584131.240.047224440.048091560.046013390
17417370000.047117560.002147444.780.044729990.047563130.043814230
17416506000.04497012-0.000893-1.950.049037410.104720.0441853220594224
17415642000.0458632-0.003222-6.560.049108070.049267070.0456570
17414778000.04908496-0.00031-0.630.049418780.049504710.04861920
17413914000.0493947-0.001922-3.750.049037410.051925110.0471059520594224
17413050000.05131625-0.000436-0.840.051753820.05288520.050089370
17412186000.051751930.001962753.940.049719670.051856270.04926820
17411322000.049789180.000562191.140.049037410.050671260.046575330
17410458000.04922699-0.00448-8.340.055046610.113856320.0484902120594224
17409594000.053706590.004801119.820.049080630.054186280.048455320
17408730000.048905480.000763821.590.04799970.04931090.047787020
17407866000.04814166-8.6E-5-0.180.04827330.048498850.044637760
17407002000.048227970.000416830.870.048035680.049494220.047104370
17406138000.04781114-0.002779-5.490.050520370.050876670.04683810
17405274000.05059039-0.001783-3.400.052122040.052729430.049019470
17404410000.05237334-0.002349-4.290.055046610.113856320.0522028520594224
17403546000.05472269-0.000343-0.620.055046610.055095440.05430270
17402682000.055066160.000278650.510.054708610.055216450.05459070
17401818000.05478751-0.00131-2.340.056042090.056703390.054068240
17400954000.056097740.001048341.900.055079380.056283080.054979040
17400090000.05504940.000670731.230.054477040.055189380.054164970
17399226000.05437867-0.000211-0.390.054642290.055043260.053234750
17398362000.05458952-0.000214-0.390.055048250.113797790.0542778520594224
17397498000.05480375-0.000821-1.480.055659740.055709720.054773080
17396634000.055625110.000104860.190.055552160.05582450.055445380
17395770000.055520250.000466060.850.055115430.056355110.054903520
17394906000.05505419-0.000613-1.100.055798420.05590130.054312180
17394042000.055667640.001061691.940.054577460.055915240.053663010
17393178000.05460595-0.000903-1.630.055573070.056144990.054079790
17392314000.055509310.000580361.060.055048250.057096210.0549745220594224
17391450000.05492895-0.000134-0.240.055004620.055470240.05401770
17390586000.055063214.7E-50.090.055031050.055219860.054553890
17389722000.055016663.0E-50.050.055048250.057096210.054562090
17388858000.05498646-4.8E-5-0.090.055074060.056517750.054591070
17387994000.05503489-0.000826-1.480.055751570.056474310.054828240
17387130000.05586118-0.002087-3.600.057882190.058000430.0548910
17386266000.057947760.002305634.140.06051850.12455480.0536301920594224
17385402000.05564213-0.001775-3.090.057309410.057821830.054864010
17384538000.05741706-0.000908-1.560.058325230.05856220.057158840
17383674000.05832531-0.001527-2.550.059724920.060370550.057891710
17382810000.059851930.000668761.130.059130420.060637710.05893980
17381946000.059183170.001536552.670.057759690.059744950.057751830
17381082000.05764662-0.000373-0.640.058342280.059015730.05713980
17380218000.05801913-0.000683-1.160.06051850.12455480.0557601520594224
17379354000.0587021-0.001082-1.810.059696530.060053810.058572180
17378490000.059784278.1E-50.140.059694420.060005440.059374640
17377626000.059703050.000415970.700.059259830.06109340.058574940
17376762000.059287085.6E-50.090.059077130.060833220.057724650
17375898000.05923138-0.001128-1.870.06051850.06057880.058902650
17375034000.06035910.002184913.760.058155430.061135780.057062360
17374170000.058174190.000383140.660.055171570.129198650.0527938120594224
17373306000.05779105-0.001664-2.800.059427850.060570310.056838130
17372442000.059454814.2E-50.070.059449640.059791310.05830860
17371578000.059412330.002398824.210.05700570.060366820.05700570
17370714000.05701351-8.2E-5-0.140.057231030.05734990.055490610
17369850000.057095530.002018893.670.054997950.057262640.054997950
17368986000.055076640.001303412.420.053869730.055467220.053772920
17368122000.05377323-3.7E-5-0.070.055171570.1112650.0512195220594224
17367258000.05381016-8.3E-5-0.150.053904920.054356140.053395160
17366394000.05389352-0.000109-0.200.053982940.054125210.053486220
17365530000.054002190.001418932.700.055171570.055414520.0525775120594224
17364666000.05258326-0.001643-3.030.054117880.054332490.052026510
17363802000.05422586-0.000997-1.810.055171570.055414520.052793810
17362938000.05522322-0.003052-5.240.05830350.058542930.05481530
17362074000.058275450.002185913.900.056223820.058413030.054320920594224
17361210000.056089540.000109880.200.055964960.056291820.055458420
17360346000.055979666.2E-50.110.055953910.056242840.055619610
17359482000.055917640.00069911.270.055233070.05638860.05474580