V SYSTEMSVSYS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000841

0,00000013

(

0,02%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 656

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,000841

Scambio

OKEX

Richiesta

US$ 0,001683

Ultimo Orario di Scambio

05:43:33

Volume (24h)

$ 249.298

Dimensione dell'Ultimo Scambio

265,44

Volume/Capitalizzazione di Mercato (24h)

0,09%

Prezzo di Scambio

US$ 0,012667

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

27/11/2018

Intervallo Giornaliero 0,000837-0,000848

Intervallo di 52 Settimane 0,000525-0,005451

Circulating Supply 3.334.728.858 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000361	Kucoin	111523561	/cdn/crypto/logos/exchanges/KUCN.png	$ 40.190,92	1742551838	VSYS/USDT	https://trade.kucoin.com/VSYS-USDT	USDT	1	https://trade.kucoin.com/VSYS-USDT	87.3531295111	Recentemente
0.000364	HTX	10155315.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.680,55	1742551708	VSYS/USDT	https://www.huobi.com/en-us/exchange/vsys_usdt	USDT	2	https://www.huobi.com/en-us/exchange/vsys_usdt	7.95436043737	Recentemente
0	Kucoin	5926639.9431	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742515330	VSYS/BTC	https://trade.kucoin.com/VSYS-BTC	BTC	3	https://trade.kucoin.com/VSYS-BTC	4.64216298218	10 oras fa
0	HitBTC	64278	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742515320	VSYS/BTC	https://hitbtc.com/VSYS-to-BTC	BTC	4	https://hitbtc.com/VSYS-to-BTC	0.05034706934	10 oras fa
0.001091	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742515326	VSY/USD	https://www.bitfinex.com/t/VSY:USD	USD	5	https://www.bitfinex.com/t/VSY:USD	0	10 oras fa
0.000347	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742515320	VSYS/USD	https://hitbtc.com/VSYS-to-USD	USD	6	https://hitbtc.com/VSYS-to-USD	0	10 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		VSYS/BTC	https://www.southxchange.com/Market/Book/VSYS/BTC	BTC	7	https://www.southxchange.com/Market/Book/VSYS/BTC	0	-
5.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742515350	VSYS/BTC	https://www.okx.com/trade-spot/VSYS-BTC	BTC	8	https://www.okx.com/trade-spot/VSYS-BTC	0	10 oras fa
5.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742515329	VSYS/BTC	https://www.huobi.com/en-us/exchange/vsys_btc	BTC	9	https://www.huobi.com/en-us/exchange/vsys_btc	0	10 oras fa
0.001133	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742515328	VSYS/USDT	https://www.okx.com/trade-spot/VSYS-USDT	USDT	10	https://www.okx.com/trade-spot/VSYS-USDT	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00081037	3.107E-5	3.83405111245	0.00080855	0.00423265	7740212.16557	CX
4	0.00098319	-0.00014175	-14.4173557502	0.00076867	0.00480832	9583133.2639	CX
12	0.00095733	-0.00011589	-12.105543543	0.00076867	0.005451	10199824.2357	CX
26	0.00063203	0.00020941	33.1329209057	0.00057322	0.005451	12204150.4572	CX
52	0.00135858	-0.00051714	-38.064744071	0.00052541	0.005451	11731746.8067	CX
156	0.01181068	-0.01096924	-92.8756007275	0.00052541	0.0141382	25316516.4481	CX
260	0.02273486	-0.02189342	-96.2988995754	0.00052541	1013574.9	17617221.2183	CX

V SYSTEMS is a blockchain database cloud project that aims deliver an object-oriented general purpose distributed database, which is empowered to carry complex decentralized applications.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	6414059
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	11591229
1742341800	0.00082676	-0.003379	-80.34	0.00084058	0.00084058	0.00081197	9601480
1742255400	0.00420562	0.00337965	409.17	0.0009726	0.00423265	0.00096192	6876390
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	5810439
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	4204074
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	9683811
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	6962805
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	8492588
1741737000	0.00082662	-0.003118	-79.04	0.00078473	0.00083444	0.00076867	9532392
1741650600	0.00394474	0.00314013	390.27	0.0009726	0.0044	0.00096192	1434814
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	7281812
1741477800	0.00086113	-0.003472	-80.13	0.00086699	0.0008685	0.00085296	5198182
1741391400	0.00433286	0.00343258	381.28	0.0009726	0.00455483	0.00096192	8674886
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	4050686
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	9740221
1741132200	0.00087349	-0.003445	-79.78	0.0008603	0.00088896	0.00081711	6719177
1741045800	0.00431815	0.00337593	358.30	0.0009726	0.00468055	0.00096192	19263766
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	11236451
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	13157973
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	9107279
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	9865619
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	13393011
1740527400	0.00088755	-0.003707	-80.69	0.00091442	0.00092507	0.00085999	11744615
1740441000	0.00459415	0.00363411	378.54	0.0009726	0.00480832	0.00096192	11325336
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	18897405
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	16357847
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	11709373
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	9331847
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	14472295
1739922600	0.00095401	-0.003835	-80.09	0.00095863	0.00096567	0.00093394	5503071
1739836200	0.00478855	0.00382709	398.05	0.0009726	0.00484794	0.00096192	11470058
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	9445185
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	11568069
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	11190736
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	7320132
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	6486900
1739317800	0.00095799	-0.003911	-80.32	0.00097496	0.00098499	0.00094876	8737516
1739231400	0.00486923	0.00390557	405.29	0.0009726	0.0049151	0.00096192	11675824
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	8168376
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	12230357
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	7404392
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	12749149
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	12188161
1738713000	0.00098002	-0.004103	-80.72	0.00101547	0.00101755	0.000963	7643354
1738626600	0.00508313	0.00410696	420.72	0.0009726	0.005125	0.00096192	11347078
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	5057518
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	8173303
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	7670382
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	10608182
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	6117947
1738108200	0.00101134	-0.004078	-80.13	0.00102354	0.00103536	0.00100245	10533206
1738021800	0.00508939	0.00405953	394.18	0.0009726	0.00523339	0.00096192	10605455
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	11262245
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	8827954
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	11668102
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	15815075
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	7338376
1737503400	0.00105893	-0.004044	-79.25	0.00102027	0.00107255	0.00100109	10313381
1737417000	0.00510299	0.00408912	403.32	0.0009726	0.005451	0.00096192	10820114
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	11913034
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	10200836
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	7473786
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	13836894
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	14602727
1736898600	0.00096625	-0.003751	-79.52	0.00094508	0.0009731	0.00094338	5721359
1736812200	0.00471695	0.00377292	399.66	0.0009726	0.00473407	0.00096192	19442886
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	10223463
1736639400	0.0009455	-0.003792	-80.05	0.00094706	0.00094956	0.00093835	8004810
1736553000	0.00473703	0.00381452	413.49	0.0009726	0.00478444	0.00096192	9582620
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	8142280
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	17924319
1736293800	0.00096882	-0.004143	-81.05	0.00102286	0.00102706	0.00096167	12090337
1736207400	0.00511188	0.00412786	419.49	0.0009726	0.00512395	0.00096192	21112498
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	12071682
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	5514878
1735948200	0.00098101	-0.003863	-79.75	0.000969	0.00098927	0.00096045	10908953
1735861800	0.00484373	0.00389893	412.67	0.0009726	0.00488715	0.00096192	9961718
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	12952388
1735689000	0.00093301	-0.003695	-79.84	0.00092603	0.00096117	0.00091969	8367673
1735602600	0.00462777	0.00369118	394.11	0.0009726	0.00474053	0.00096192	10832499
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	14438637
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	11904368
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	7489092
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	14567193
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	10015999
1735084200	0.00098539	-0.003749	-79.18	0.00094655	0.00099314	0.00093432	3160544
1734997800	0.0047347	0.00378436	398.21	0.0009726	0.00481796	0.00096192	10369498
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	6761487
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	9486896