SteemSTEEM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,134149

-0,004667

(

-3,36%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 289

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,134149

Scambio

BINA

Richiesta

US$ 0,134988

Ultimo Orario di Scambio

13:57:00

Volume (24h)

$ 1.098.254

Dimensione dell'Ultimo Scambio

390,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,134288

Capitalizzazione di Mercato Completamente Diluida

US$ 64.803.078

Genesis Date

04/7/2015

Intervallo Giornaliero 0,13312-0,14068

Intervallo di 52 Settimane 0,114756-0,83839

Circulating Supply 483.066.728 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1346	Binance	2145220.3	/cdn/crypto/logos/exchanges/BINA.png	$ 293.717,69	1742565767	STEEM/USDT	https://www.binance.com/en/trade/STEEM_USDT	USDT	1	https://www.binance.com/en/trade/STEEM_USDT	84.4678284479	Recentemente
6.9E-5	Binance	100243	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,97	1742565759	STEEM/ETH	https://www.binance.com/en/trade/STEEM_ETH	ETH	2	https://www.binance.com/en/trade/STEEM_ETH	3.94705780432	Recentemente
0.1348	DigiFinex	87768.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.086,64	1742565235	STEEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STEEM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/STEEM	3.45586383868	9 minutos fa
0.1346	HTX	86662.565	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.870,48	1742565701	STEEM/USDT	https://www.huobi.com/en-us/exchange/steem_usdt	USDT	4	https://www.huobi.com/en-us/exchange/steem_usdt	3.41232957439	Recentemente
0.1344	Gate.io	68436.63	/cdn/crypto/logos/exchanges/GATE.png	$ 9.417,27	1742564227	STEEM/USDT	https://gate.io/trade/STEEM_USDT	USDT	5	https://gate.io/trade/STEEM_USDT	2.69468526025	26 minutos fa
1.6E-6	Binance	51328	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,084062	1742565757	STEEM/BTC	https://www.binance.com/en/trade/STEEM_BTC	BTC	6	https://www.binance.com/en/trade/STEEM_BTC	2.02103471544	Recentemente
1.65E-6	Upbit	30.48538773	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000050	1742564824	STEEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	0.0012003590032	16 minutos fa
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742515320	STEEM/BTC	https://hitbtc.com/STEEM-to-BTC	BTC	8	https://hitbtc.com/STEEM-to-BTC	0	14 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STEEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STEEM/USDT	https://poloniex.com/exchange#USDT_STEEM	USDT	10	https://poloniex.com/exchange#USDT_STEEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STEEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	0	-
0.17847	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742515329	STEEM/EUR	https://account.bitvavo.com/markets/STEEM-EUR	EUR	12	https://account.bitvavo.com/markets/STEEM-EUR	0	14 oras fa
8.01E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742515329	STEEM/BTC	https://www.huobi.com/en-us/exchange/steem_btc	BTC	13	https://www.huobi.com/en-us/exchange/steem_btc	0	14 oras fa
0.000112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742515329	STEEM/ETH	https://www.huobi.com/en-us/exchange/steem_eth	ETH	14	https://www.huobi.com/en-us/exchange/steem_eth	0	14 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STEEM/BTC	https://account.bitvavo.com/markets/STEEM-BTC	BTC	15	https://account.bitvavo.com/markets/STEEM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STEEM/BTC	https://poloniex.com/exchange#BTC_STEEM	BTC	16	https://poloniex.com/exchange#BTC_STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		STEEM/ETH	https://poloniex.com/exchange#ETH_STEEM	ETH	17	https://poloniex.com/exchange#ETH_STEEM	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.12803888	0.00611045	4.77233946439	0.12738278	0.30592816	99884.8910964	CX
4	0.17304224	-0.03889291	-22.4759630943	0.11475637	0.76637741	123061.842572	CX
12	0.20965551	-0.07550618	-36.014402865	0.11475637	0.83838987	681490.193284	CX
26	0.18708274	-0.05293341	-28.2941173515	0.11475637	0.83838987	558134.863512	CX
52	0.29549123	-0.1613419	-54.6012482333	0.11475637	0.83838987	388051.266353	CX
156	0.31337684	-0.17922751	-57.1923279334	0.08880687	0.83838987	921223.40477	CX
260	0.19165802	-0.05750869	-30.00588757	0.08880687	1584475.1064	1963780.18202	CX

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.13891716	-0.001803	-1.28	0.14203981	0.14213293	0.13692109	105801
1742428200	0.14072063	0.00347804	2.53	0.1380793	0.14142046	0.1366099	182686
1742341800	0.13724259	0.00350369	2.62	0.13449336	0.13894718	0.1309521	115378
1742255400	0.1337389	0.00323533	2.48	0.30493139	0.30592816	0.13072636	108266
1742169000	0.13050357	-0.002841	-2.13	0.13326764	0.1341799	0.12875168	39510
1742082600	0.13334419	0.00143545	1.09	0.13279552	0.1342594	0.1296988	48196
1741996200	0.13190874	0.0021585	1.66	0.12803888	0.13421	0.12738278	99353
1741909800	0.12975024	-0.000802	-0.61	0.12898693	0.13243373	0.12475023	132319
1741823400	0.13055201	0.00490518	3.90	0.12676034	0.131619	0.12153097	156607
1741737000	0.12564683	0.00414861	3.41	0.12084946	0.1294531	0.11475637	272299
1741650600	0.12149822	-0.002413	-1.95	0.30493139	0.70488	0.11860272	270417
1741564200	0.12391112	-0.014732	-10.63	0.13870877	0.14002222	0.12284623	181338
1741477800	0.13864349	-8.0E-6	-0.01	0.1404534	0.14074153	0.13658233	81788
1741391400	0.13865179	-0.003593	-2.53	0.30493139	0.30592816	0.13840824	133446
1741305000	0.14224504	-0.001208	-0.84	0.14436594	0.14770398	0.13796546	83857
1741218600	0.14345271	0.00456709	3.29	0.13869172	0.14501553	0.13705005	73446
1741132200	0.13888562	-0.003614	-2.54	0.14195042	0.14342215	0.12736947	123857
1741045800	0.14249919	-0.015794	-9.98	0.30493139	0.30592816	0.13866501	141398
1740959400	0.15829311	0.00642871	4.23	0.15326935	0.16104521	0.15068709	340574
1740873000	0.1518644	0.00152728	1.02	0.14905171	0.15650217	0.14761708	106046
1740786600	0.15033712	-0.001962	-1.29	0.152442	0.152442	0.13923675	132021
1740700200	0.15229888	0.0021551	1.44	0.15000618	0.15633129	0.14862233	67411
1740613800	0.15014378	-0.00429	-2.78	0.15333377	0.15527345	0.14544465	106283
1740527400	0.15443383	-0.000849	-0.55	0.15362286	0.15623652	0.14494349	152844
1740441000	0.15528238	-0.017526	-10.14	0.30493139	0.76637741	0.15044676	110710
1740354600	0.17280849	-0.002051	-1.17	0.17479714	0.17479714	0.16903942	22998
1740268200	0.17485923	0.00761313	4.55	0.16700525	0.17486976	0.16568756	20377
1740181800	0.1672461	-0.005968	-3.45	0.17304224	0.17806039	0.16274444	36494
1740095400	0.17321407	0.00033962	0.20	0.17296859	0.17551663	0.17039239	120785
1740009000	0.17287445	0.00401435	2.38	0.16916557	0.17362783	0.16568012	60806
1739922600	0.1688601	-0.004486	-2.59	0.17351324	0.17570525	0.16240988	95044
1739836200	0.17334569	-0.007411	-4.10	0.30493139	0.76598348	0.17141686	185674
1739749800	0.18075622	0.00900149	5.24	0.17283814	0.2065626	0.17154591	1062662
1739663400	0.17175473	-0.006494	-3.64	0.17932628	0.17963804	0.17153547	102752
1739577000	0.17824922	0.00053043	0.30	0.1779165	0.18269636	0.17607207	59586
1739490600	0.17771879	-0.001004	-0.56	0.17816338	0.18151658	0.17467868	93384
1739404200	0.17872244	0.00340859	1.94	0.17522239	0.18121921	0.16783691	152753
1739317800	0.17531385	-0.004848	-2.69	0.17939378	0.1889024	0.17437971	124792
1739231400	0.1801618	-4.4E-5	-0.02	0.30493139	0.30592816	0.17780124	150772
1739145000	0.1802055	0.00728769	4.21	0.16790885	0.21053958	0.16790885	913270
1739058600	0.17291781	0.00979822	6.01	0.16509316	0.17312613	0.1629774	70514
1738972200	0.16311959	-0.000875	-0.53	0.16417899	0.1752954	0.15897703	202484
1738885800	0.16399471	-0.008834	-5.11	0.17295189	0.17430896	0.16265955	74070
1738799400	0.17282886	-0.002595	-1.48	0.1741014	0.18386225	0.16950822	136230
1738713000	0.17542372	-0.000453	-0.26	0.17567753	0.18880547	0.172377	11525
1738626600	0.17587655	0.00211691	1.22	0.30493139	0.75438388	0.15810315	196749
1738540200	0.17375964	-0.020653	-10.62	0.19505309	0.19868486	0.16366646	385899
1738453800	0.19441216	-0.011261	-5.48	0.2056732	0.21124158	0.19198458	92122
1738367400	0.20567349	-0.005383	-2.55	0.20956114	0.21428243	0.20316152	101264
1738281000	0.21105681	0.00443486	2.15	0.20643778	0.21489153	0.20370424	120581
1738194600	0.20662195	0.00030772	0.15	0.20570558	0.21175648	0.20002694	514240
1738108200	0.20631423	-0.005405	-2.55	0.21392172	0.21585308	0.20149301	462888
1738021800	0.21171893	-0.011761	-5.26	0.30493139	0.83838987	0.20575917	247373
1737935400	0.22347994	-0.00412	-1.81	0.22621846	0.23527094	0.22158939	544947
1737849000	0.22759979	-0.007023	-2.99	0.22725772	0.23956177	0.220832	1375352
1737762600	0.23462255	0.02139707	10.03	0.21416711	0.24856525	0.20596778	1444731
1737676200	0.21322548	-0.001878	-0.87	0.21454326	0.21985339	0.20745531	341731
1737589800	0.21510344	-0.007272	-3.27	0.22083944	0.22208676	0.21274703	394767
1737503400	0.22237565	0.00702908	3.26	0.21527713	0.22952734	0.21123087	522
1737417000	0.21534657	-0.001623	-0.75	0.30493139	0.30592816	0.20749154	402947
1737330600	0.21696993	-0.025022	-10.34	0.23979659	0.24499353	0.21139798	940087
1737244200	0.24199154	-0.017547	-6.76	0.26387297	0.26391204	0.23697859	206433
1737157800	0.2595381	0.00647812	2.56	0.25402542	0.26267717	0.25314992	295125
1737071400	0.25305998	-0.008377	-3.20	0.26105383	0.26914464	0.25116803	606361
1736985000	0.26143743	-0.000418	-0.16	0.26727076	0.26792279	0.24498313	451863
1736898600	0.26185561	0.00336673	1.30	0.25800765	0.26917697	0.25200039	90296
1736812200	0.25848888	-0.00773	-2.90	0.30493139	0.748935	0.20749154	938281
1736725800	0.26621871	-0.016486	-5.83	0.28181874	0.28181874	0.26440421	191144
1736639400	0.28270464	0.0060618	2.19	0.27559713	0.30159363	0.27269741	812070
1736553000	0.27664284	-0.017639	-5.99	0.30493139	0.30592816	0.20749154	963732
1736466600	0.29428177	-0.020609	-6.54	0.3114152	0.33770791	0.28491996	3082251
1736380200	0.31489052	0.03683675	13.25	0.28650503	0.35665983	0.28144004	4850977
1736293800	0.27805377	-0.02457	-8.12	0.30686055	0.30686055	0.27805377	825416
1736207400	0.30262341	-0.009313	-2.99	0.30493139	0.30592816	0.20749154	430992
1736121000	0.31193659	0.00257532	0.83	0.29651613	0.35678656	0.27908393	3516280
1736034600	0.30936127	0.05724137	22.70	0.24835684	0.31344308	0.24379321	2960272
1735948200	0.2521199	0.00605832	2.46	0.24418835	0.25551884	0.2348833	376708
1735861800	0.24606158	-0.010924	-4.25	0.30493139	0.30592816	0.20749154	782277
1735775400	0.25698562	-0.021986	-7.88	0.27828238	0.286717	0.24701388	1240202
1735689000	0.27897202	0.03184903	12.89	0.24817604	0.30526815	0.24808146	4969645
1735602600	0.24712299	-0.03011	-10.86	0.30493139	0.30592816	0.20749154	4278814
1735516200	0.27723274	-0.071795	-20.57	0.35392969	0.35392969	0.27686644	3717355
1735429800	0.34902786	0.13411016	62.40	0.21587786	0.34902786	0.21568765	6494961
1735343400	0.2149177	0.00926896	4.51	0.20965551	0.22854668	0.20299539	534655
1735257000	0.20564874	-0.015494	-7.01	0.2212842	0.22891307	0.2037362	513726
1735170600	0.22114261	-0.01141	-4.91	0.23288435	0.24359466	0.2117026	535583
1735084200	0.23255265	-0.007023	-2.93	0.23758645	0.25117314	0.23052657	843262
1734997800	0.23957597	0.02574918	12.04	0.30493139	0.30592816	0.20675304	3923711
1734911400	0.21382679	0.0225923	11.81	0.19313843	0.27207791	0.19270149	8537791
1734825000	0.19123449	-0.00952	-4.74	0.19930408	0.2118348	0.18939013	268737