Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003173 | Gate.io | 139625.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 466,96 | 1742741765 | OXY/USDT | https://gate.io/trade/OXY_USDT | USDT | 1 | https://gate.io/trade/OXY_USDT | 94.8388407929 | 3 oras fa |
| 0.0329 | Kraken | 7598.46857011 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 258,66 | 1742752815 | OXY/USD | https://trade.kraken.com/markets/kraken/OXY/USD | USD | 2 | https://trade.kraken.com/markets/kraken/OXY/USD | 5.16115920712 | Recentemente |
| 9.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | OXY/ETH | https://gate.io/trade/OXY_ETH | ETH | 3 | https://gate.io/trade/OXY_ETH | 0 | 18 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OXY/ETH | https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | ETH | 4 | https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | 0 | - | |||
| 0.003173 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742688129 | OXY/USDT | https://exchange.latoken.com/exchange/OXY-USDT | USDT | 5 | https://exchange.latoken.com/exchange/OXY-USDT | 0 | 18 oras fa |
| 6.57E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742688121 | OXY/ETH | https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | ETH | 6 | https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | 0 | 18 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0278 | 0.0051 | 18.345323741 | 0.0251 | 0.0365 | 187834.323949 | CX |
| 4 | 0.0401 | -0.0072 | -17.9551122195 | 0.0221 | 0.0434 | 217313.156067 | CX |
| 12 | 0.0367 | -0.0038 | -10.3542234332 | 0.0221 | 0.093 | 245861.272538 | CX |
| 26 | 0.0306 | 0.0023 | 7.51633986928 | 0.0221 | 0.093 | 173922.951973 | CX |
| 52 | 0.0702 | -0.0373 | -53.1339031339 | 0.0221 | 0.093 | 127064.502611 | CX |
| 156 | 0.378 | -0.3451 | -91.2962962963 | 0.0075 | 0.478 | 163210.569055 | CX |
| 260 | 0.00011633 | 0.03278367 | 28181.6126537 | 1.909E-5 | 3.4986527 | 119312.096311 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.034 | 0.0015 | 4.62 | 0.0325 | 0.0356 | 0.0321 | 25449 |
| 1742601000 | 0.0325 | 0.0015 | 4.84 | 0.031 | 0.0343 | 0.031 | 21451 |
| 1742514600 | 0.031 | -0.0027 | -8.01 | 0.0337 | 0.0353 | 0.0306 | 63968 |
| 1742428200 | 0.0337 | 0.0018 | 5.64 | 0.0335 | 0.0365 | 0.0291 | 161876 |
| 1742341800 | 0.0319 | 0.0068 | 27.09 | 0.0251 | 0.0319 | 0.0251 | 82098 |
| 1742255400 | 0.0251 | -0.0018 | -6.69 | 0.0269 | 0.0317 | 0.0251 | 788225 |
| 1742169000 | 0.0269 | -0.0009 | -3.24 | 0.0278 | 0.0306 | 0.0252 | 171771 |
| 1742082600 | 0.0278 | 0.0013 | 4.91 | 0.0265 | 0.0278 | 0.0265 | 1400 |
| 1741996200 | 0.0265 | 0.0016 | 6.43 | 0.0249 | 0.0269 | 0.0249 | 20411 |
| 1741909800 | 0.0249 | -0.0002 | -0.80 | 0.0251 | 0.0276 | 0.0241 | 13928 |
| 1741823400 | 0.0251 | 0.0012 | 5.02 | 0.0239 | 0.0275 | 0.0235 | 69950 |
| 1741737000 | 0.0239 | 0.0013 | 5.75 | 0.0226 | 0.0249 | 0.0221 | 19085 |
| 1741650600 | 0.0226 | -0.0011 | -4.64 | 0.0232 | 0.0264 | 0.0223 | 756295 |
| 1741564200 | 0.0237 | -0.0019 | -7.42 | 0.0256 | 0.0256 | 0.0227 | 103689 |
| 1741477800 | 0.0256 | -0.0011 | -4.12 | 0.0262 | 0.029 | 0.0233 | 168531 |
| 1741391400 | 0.0267 | -0.0036 | -11.88 | 0.029 | 0.0319 | 0.0258 | 873526 |
| 1741305000 | 0.0303 | 0.001 | 3.41 | 0.0293 | 0.0315 | 0.029 | 39415 |
| 1741218600 | 0.0293 | 0.0006 | 2.09 | 0.0287 | 0.0317 | 0.0264 | 61373 |
| 1741132200 | 0.0287 | -0.0027 | -8.60 | 0.0314 | 0.0344 | 0.0256 | 144978 |
| 1741045800 | 0.0314 | -0.0035 | -10.03 | 0.0338 | 0.0343 | 0.0314 | 832756 |
| 1740959400 | 0.0349 | 0.002 | 6.08 | 0.0335 | 0.0371 | 0.0308 | 254904 |
| 1740873000 | 0.0329 | 0.0015 | 4.78 | 0.0314 | 0.0358 | 0.0301 | 145599 |
| 1740786600 | 0.0314 | 0.0012 | 3.97 | 0.0302 | 0.0351 | 0.0289 | 161445 |
| 1740700200 | 0.0302 | -0.001 | -3.21 | 0.0312 | 0.0313 | 0.0298 | 29072 |
| 1740613800 | 0.0312 | -0.0014 | -4.29 | 0.0326 | 0.0345 | 0.0293 | 125134 |
| 1740527400 | 0.0326 | -0.0008 | -2.40 | 0.0334 | 0.0341 | 0.0289 | 160327 |
| 1740441000 | 0.0334 | -0.0047 | -12.34 | 0.0378 | 0.0392 | 0.0323 | 750626 |
| 1740354600 | 0.0381 | -0.002 | -4.99 | 0.0401 | 0.0434 | 0.0381 | 37471 |
| 1740268200 | 0.0401 | 0.0003 | 0.75 | 0.0398 | 0.0497 | 0.0379 | 266045 |
| 1740181800 | 0.0398 | 0.0073 | 22.46 | 0.0325 | 0.0407 | 0.0325 | 222556 |
| 1740095400 | 0.0325 | -0.0005 | -1.52 | 0.033 | 0.0337 | 0.0323 | 27697 |
| 1740009000 | 0.033 | -0.0017 | -4.90 | 0.0341 | 0.0344 | 0.0323 | 31474 |
| 1739922600 | 0.0347 | -0.0015 | -4.14 | 0.0362 | 0.0366 | 0.0315 | 75225 |
| 1739836200 | 0.0362 | -0.0001 | -0.28 | 0.0362 | 0.0376 | 0.0341 | 651232 |
| 1739749800 | 0.0363 | -0.0019 | -4.97 | 0.0382 | 0.0388 | 0.0358 | 30583 |
| 1739663400 | 0.0382 | -0.001 | -2.55 | 0.0388 | 0.0415 | 0.0361 | 171077 |
| 1739577000 | 0.0392 | 0.0048 | 13.95 | 0.0338 | 0.0392 | 0.0338 | 79106 |
| 1739490600 | 0.0344 | -0.0006 | -1.71 | 0.035 | 0.0394 | 0.0335 | 64053 |
| 1739404200 | 0.035 | -0.003 | -7.89 | 0.038 | 0.0417 | 0.0334 | 91526 |
| 1739317800 | 0.038 | 0.0068 | 21.79 | 0.0312 | 0.0395 | 0.0311 | 185086 |
| 1739231400 | 0.0312 | 0.0005 | 1.63 | 0.0309 | 0.0342 | 0.0281 | 687313 |
| 1739145000 | 0.0307 | -0.0003 | -0.97 | 0.031 | 0.0319 | 0.0295 | 40137 |
| 1739058600 | 0.031 | 0.0008 | 2.65 | 0.0302 | 0.0334 | 0.0288 | 57419 |
| 1738972200 | 0.0302 | -0.0016 | -5.03 | 0.0318 | 0.0339 | 0.0288 | 74472 |
| 1738885800 | 0.0318 | -0.0058 | -15.43 | 0.0376 | 0.0381 | 0.0312 | 144632 |
| 1738799400 | 0.0376 | -0.0013 | -3.34 | 0.0389 | 0.0418 | 0.0337 | 165872 |
| 1738713000 | 0.0389 | -0.0039 | -9.11 | 0.0428 | 0.0452 | 0.0363 | 191008 |
| 1738626600 | 0.0428 | 0.0053 | 14.13 | 0.039 | 0.0443 | 0.032 | 778728 |
| 1738540200 | 0.0375 | -0.0041 | -9.86 | 0.0416 | 0.0515 | 0.036 | 141877 |
| 1738453800 | 0.0416 | -0.006 | -12.61 | 0.0476 | 0.0476 | 0.0415 | 66495 |
| 1738367400 | 0.0476 | -0.0018 | -3.64 | 0.0494 | 0.0524 | 0.0439 | 97624 |
| 1738281000 | 0.0494 | 0.0017 | 3.56 | 0.0477 | 0.0521 | 0.0439 | 166275 |
| 1738194600 | 0.0477 | -0.0064 | -11.83 | 0.0541 | 0.055 | 0.0463 | 175105 |
| 1738108200 | 0.0541 | 0.0059 | 12.24 | 0.0484 | 0.0567 | 0.0443 | 349729 |
| 1738021800 | 0.0482 | -0.0109 | -18.44 | 0.0724 | 0.0798 | 0.0461 | 866334 |
| 1737935400 | 0.0591 | 0.0088 | 17.50 | 0.0503 | 0.0634 | 0.0461 | 525935 |
| 1737849000 | 0.0503 | -0.0039 | -7.20 | 0.0542 | 0.0571 | 0.0503 | 154193 |
| 1737762600 | 0.0542 | -0.003 | -5.24 | 0.0572 | 0.0625 | 0.0542 | 221405 |
| 1737676200 | 0.0572 | -0.0055 | -8.77 | 0.0627 | 0.0672 | 0.0552 | 263883 |
| 1737589800 | 0.0627 | 0.0045 | 7.73 | 0.0593 | 0.0699 | 0.0564 | 506710 |
| 1737503400 | 0.0582 | -0.0161 | -21.67 | 0.0724 | 0.0798 | 0.0518 | 908630 |
| 1737417000 | 0.0743 | -0.0154 | -17.17 | 0.0268 | 0.093 | 0.0222 | 2224651 |
| 1737330600 | 0.0897 | 0.0515 | 134.82 | 0.039 | 0.0905 | 0.0377 | 2128600 |
| 1737244200 | 0.0382 | 0.0028 | 7.91 | 0.035 | 0.0399 | 0.0349 | 161938 |
| 1737157800 | 0.0354 | 0.0029 | 8.92 | 0.0325 | 0.0394 | 0.0311 | 207469 |
| 1737071400 | 0.0325 | -0.0016 | -4.69 | 0.0341 | 0.0368 | 0.0314 | 71252 |
| 1736985000 | 0.0341 | -0.0005 | -1.45 | 0.0346 | 0.0439 | 0.0333 | 237309 |
| 1736898600 | 0.0346 | 0.0037 | 11.97 | 0.0309 | 0.0354 | 0.0298 | 49577 |
| 1736812200 | 0.0309 | -0.0048 | -13.45 | 0.0356 | 0.0357 | 0.0291 | 138894 |
| 1736725800 | 0.0357 | -0.0015 | -4.03 | 0.0372 | 0.0372 | 0.0351 | 11353 |
| 1736639400 | 0.0372 | -0.0009 | -2.36 | 0.0381 | 0.0381 | 0.0358 | 33412 |
| 1736553000 | 0.0381 | 0.002 | 5.54 | 0.0387 | 0.0387 | 0.0374 | 57066 |
| 1736466600 | 0.0361 | -0.0025 | -6.48 | 0.0387 | 0.0388 | 0.0361 | 57324 |
| 1736380200 | 0.0386 | -0.0017 | -4.22 | 0.0403 | 0.0404 | 0.0383 | 34644 |
| 1736293800 | 0.0403 | 0.0013 | 3.33 | 0.039 | 0.041 | 0.0385 | 24679 |
| 1736207400 | 0.039 | 0.0004 | 1.04 | 0.0393 | 0.0406 | 0.0379 | 71884 |
| 1736121000 | 0.0386 | -0.0025 | -6.08 | 0.0409 | 0.0417 | 0.038 | 40384 |
| 1736034600 | 0.0411 | 0.0004 | 0.98 | 0.0399 | 0.0443 | 0.0393 | 89258 |
| 1735948200 | 0.0407 | -0.0007 | -1.69 | 0.0406 | 0.0421 | 0.0392 | 39583 |
| 1735861800 | 0.0414 | 0.0027 | 6.98 | 0.0379 | 0.0424 | 0.0378 | 97056 |
| 1735775400 | 0.0387 | -0.003 | -7.19 | 0.0417 | 0.0423 | 0.0373 | 69618 |
| 1735689000 | 0.0417 | 0.0063 | 17.80 | 0.0354 | 0.0428 | 0.0313 | 136469 |
| 1735602600 | 0.0354 | 0.0022 | 6.63 | 0.0336 | 0.0358 | 0.0336 | 58256 |
| 1735516200 | 0.0332 | -0.0035 | -9.54 | 0.0367 | 0.039 | 0.0332 | 47438 |
| 1735429800 | 0.0367 | -0.0005 | -1.34 | 0.0372 | 0.0388 | 0.0367 | 30412 |
| 1735343400 | 0.0372 | 0.0008 | 2.20 | 0.0364 | 0.0398 | 0.0362 | 90749 |
| 1735257000 | 0.0364 | -0.0019 | -4.96 | 0.0383 | 0.0388 | 0.0354 | 53911 |
| 1735170600 | 0.0383 | 0.0016 | 4.36 | 0.0367 | 0.0383 | 0.0359 | 7127 |
| 1735084200 | 0.0367 | 0.0008 | 2.23 | 0.0359 | 0.0367 | 0.0353 | 24506 |
| 1734997800 | 0.0359 | 0.0012 | 3.46 | 0.0335 | 0.0369 | 0.0335 | 84899 |
| 1734911400 | 0.0347 | -0.0051 | -12.81 | 0.0371 | 0.0401 | 0.0334 | 57991 |
| 1734825000 | 0.0398 | 0.0079 | 24.76 | 0.0319 | 0.0398 | 0.0319 | 39512 |
|
OXY/BTC - BTC
-
|
OXY/EUR - €
-
|
|
OXY/USD $ 0,032900
-3,24%
|
OXY/GBP £ -
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
