# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
1.68 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743292929 | BFHT/USDT | https://exchange.latoken.com/exchange/BFHT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BFHT-USDT | 0 | 17 oras fa |
3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743292929 | BFHT/BTC | https://exchange.latoken.com/exchange/BFHT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BFHT-BTC | 0 | 17 oras fa |
0.000955 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | BFHT/ETH | https://exchange.latoken.com/exchange/BFHT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BFHT-ETH | 0 | 17 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 2.518038 | -0.0464604 | -1.84510321131 | 2.4508257 | 2.6619963 | 0 | CX |
4 | 2.5831914 | -0.1116138 | -4.3207715851 | 2.3060124 | 2.9441673 | 0 | CX |
12 | 2.9455245 | -0.4739469 | -16.0904076676 | 2.3060124 | 3.2706 | 0 | CX |
26 | 1.966089 | 0.5054886 | 25.7103620436 | 1.7196795 | 3.2706 | 0 | CX |
52 | 2.0956182 | 0.3759594 | 17.94026221 | 1.3578894 | 3.2706 | 0 | CX |
156 | 1.4217447 | 1.0498329 | 73.8411685305 | 0.4652964 | 3.2706 | 0 | CX |
260 | 0.2117314 | 2.2598462 | 1067.31745976 | 0.11629673 | 6.43788606 | 8.72511822 | CX |
BFHT is a calculation factor for the distribution of the participation right in the partial profits of BeFaster.fit Ltd. Holders have special conditions within the DApp.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
No Results Found for the Dates Provided |