Energy Select Sector Spdr (0L4Q) - Scambi

Ultimi scambi il 18/03/2025

Ora	Prezzo	Dimensione	Tipo	Volume totale	Num	Borsa
20:11:51	91.13	120	O	264.004	46	LSE
20:11:51	91.125	100	O	263.884	45	LSE
19:58:51	91.108	300	O	263.784	44	LSE
19:52:11	91.22	100	O	263.484	43	LSE
19:52:11	91.217	277	O	263.384	42	LSE
19:52:11	91.215	200	O	263.107	41	LSE
19:24:41	91.175	60	O	262.907	40	LSE
18:41:13	90.883	240000	O	262.847	39	LSE
18:38:11	91.06	100	O	22.847	38	LSE
18:38:11	91.059	100	O	22.747	37	LSE
18:33:21	90.86	500	O	22.647	36	LSE
18:33:21	90.86	79	O	22.147	35	LSE
18:32:11	90.92	700	O	22.068	34	LSE
18:32:11	90.92	500	O	21.368	33	LSE
18:32:11	90.92	1435	O	20.868	32	LSE
18:32:11	90.922	635	O	19.433	31	LSE
18:31:41	90.91	3200	O	18.798	30	LSE
18:31:41	90.91	479	O	15.598	29	LSE
18:23:26	90.971	100	O	15.119	28	LSE
18:23:11	91.019	2190	O	15.019	27	LSE
18:22:41	90.955	300	O	12.829	26	LSE
18:22:41	90.958	1500	O	12.529	25	LSE
18:22:41	90.955	179	O	11.029	24	LSE
18:22:41	90.955	300	O	10.850	23	LSE
18:22:41	90.955	100	O	10.550	22	LSE
18:22:01	90.908	100	O	10.450	21	LSE
18:22:01	90.909	100	O	10.350	20	LSE
18:22:01	90.909	79	O	10.250	19	LSE
18:22:01	90.905	100	O	10.171	18	LSE
18:22:01	90.909	100	O	10.071	17	LSE
17:33:51	91.122	289	O	9.971	16	LSE
17:04:04	90.976	130	O	9.682	15	LSE
16:18:12	91.51	150	O	9.552	14	LSE
16:08:36	91.315	12	O	9.402	13	LSE
16:02:23	91.369	20	O	9.390	12	LSE
15:31:08	91.18	11	O	9.370	11	LSE
15:20:26	91.436	1	O	9.359	10	LSE
15:05:00	91.67	200	O	9.358	9	LSE
15:00:08	91.541	22	O	9.158	8	LSE
14:57:50	91.651	100	O	9.136	7	LSE
14:45:10	91.561	9	O	9.036	6	LSE
14:35:35	91.591	1	O	9.027	5	LSE
12:49:14	91.164	9000	O	9.026	4	LSE
07:00:19	91.046	1	O	26	3	LSE
07:00:08	91.291	4	O	25	2	LSE
07:00:05	91.33	21	O	21	1	LSE

Caratteristiche principali