5x Nasdaq 100 (5QQE)

Ultimi scambi il 20/03/2025

Ora	Prezzo	Dimensione	Tipo	Prezzo di offerta	Prezzo di domanda	C/A	Volume totale	Num	Borsa
16:33:36	0.96	6	O	0.96	0.974	Sell	10.540	29	LSE
16:10:26	0.988	362	O	0.977	0.988	Buy	10.534	28	LSE
16:09:11	0.981	2436	O	0.974	0.989	Sell	10.172	27	LSE
15:59:51	0.982	1	O	0.972	0.982	Buy	7.736	26	LSE
15:59:16	0.973	1850	O	0.971	0.984	Sell	7.735	25	LSE
15:56:26	0.986	3	O	0.976	0.986	Buy	5.885	24	LSE
15:47:17	0.996	600	O	0.987	0.996	Buy	5.882	23	LSE
15:38:42	0.989	1250	O	0.982	0.989	Buy	5.282	22	LSE
15:35:03	0.973	488	O	0.973	0.981	Sell	4.032	21	LSE
14:31:44	0.917	200	O	0.907	0.917	Buy	3.544	20	LSE
14:31:08	0.917	200	O	0.908	0.917	Buy	3.344	19	LSE
14:07:31	0.923	200	O	0.913	0.923	Buy	3.144	18	LSE
14:06:31	0.923	200	O	0.916	0.923	Buy	2.944	17	LSE
12:38:19	0.922	260	O	0.923	0.93	Sell	2.744	16	LSE
11:40:11	0.915	200	O	0.905	0.915	Buy	2.484	15	LSE
11:19:45	0.919	50	O	0.91	0.919	Buy	2.284	14	LSE
11:18:13	0.927	250	O	0.919	0.927	Buy	2.234	13	LSE
11:15:01	0.938	250	O	0.929	0.938	Buy	1.984	12	LSE
11:10:50	0.932	1150	O	0.932	0.943	Sell	1.734	11	LSE
11:10:03	0.945	12	O	0.937	0.945	Buy	584	10	LSE
11:08:56	0.937	48	O	0.937	0.948	Sell	572	9	LSE
10:54:02	0.948	276	O	0.948	0.957	Sell	524	8	LSE
09:23:27	0.982	1	O	0.973	0.982	Buy	248	7	LSE
09:08:13	0.979	204	O	0.97	0.979	Buy	247	6	LSE
09:08:13	0.979	1	O	0.97	0.979	Buy	43	5	LSE
09:08:13	0.979	1	O	0.97	0.979	Buy	42	4	LSE
09:07:10	0.979	2	O	0.969	0.979	Buy	41	3	LSE
09:07:10	0.979	1	O	0.969	0.979	Buy	39	2	LSE
09:07:10	0.979	38	O	0.969	0.979	Buy	38	1	LSE

Caratteristiche principali