Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Ora | Prezzo | Dimensione | Tipo | Prezzo di offerta | Prezzo di domanda | C/A | Acquista Ind. | Volume totale | Num | Borsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:09 | 441.65 | 3 | O | 441.3 | 441.65 | Buy | 123.696 | 45 | LSE | |
| 15:35:24 | 440.732 | 114 | O | 440.7 | 441.0 | Sell | 123.693 | 44 | LSE | |
| 15:14:47 | 441.048 | 1209 | O | 440.75 | 441.1 | Buy | 123.579 | 43 | LSE | |
| 12:09:17 | 441.9 | 12 | O | 441.55 | 441.9 | Buy | 122.370 | 42 | LSE | |
| 11:50:24 | 441.65 | 1453 | AT | 441.65 | 441.95 | Sell | 122.358 | 41 | LSE | |
| 11:50:24 | 441.7 | 1039 | AT | 441.7 | 441.95 | Sell | 120.905 | 40 | LSE | |
| 11:44:05 | 441.729 | 109855 | O | 441.4 | 441.75 | Buy | 119.866 | 39 | LSE | |
| 11:32:11 | 441.4 | 3599 | AT | 441.4 | 441.75 | Sell | 10.011 | 38 | LSE | |
| 11:06:14 | 440.95 | 20 | O | 440.95 | 441.3 | Sell | 6.412 | 37 | LSE | |
| 11:06:14 | 440.95 | 154 | AT | 440.95 | 441.3 | Sell | 6.392 | 36 | LSE | |
| 11:06:12 | 440.95 | 81 | O | 440.95 | 441.3 | Sell | 6.238 | 35 | LSE | |
| 11:06:11 | 441.05 | 39 | O | 440.95 | 441.3 | Sell | 6.157 | 34 | LSE | |
| 11:02:03 | 440.85 | 1 | O | 440.85 | 441.1 | Sell | 6.118 | 33 | LSE | |
| 10:55:00 | 441.148 | 1076 | O | 441.1 | 441.4 | Sell | 6.117 | 32 | LSE | |
| 10:53:27 | 441.4 | 7 | O | 441.1 | 441.4 | Buy | 5.041 | 31 | LSE | |
| 10:34:34 | 441.35 | 799 | AT | 441.35 | 441.6 | Sell | 5.034 | 30 | LSE | |
| 10:34:30 | 441.35 | 1039 | AT | 441.35 | 441.6 | Sell | 4.235 | 29 | LSE | |
| 10:32:22 | 441.5 | 440 | AT | 441.5 | 441.75 | Sell | 3.196 | 28 | LSE | |
| 10:04:09 | 441.5 | 31 | O | 441.5 | 441.8 | Sell | 2.756 | 27 | LSE | |
| 10:04:05 | 441.5 | 113 | AT | 441.5 | 441.7 | Sell | 2.725 | 26 | LSE | |
| 10:04:02 | 441.5 | 113 | O | 441.5 | 441.8 | Sell | 2.612 | 25 | LSE | |
| 10:04:02 | 441.5 | 113 | AT | 441.5 | 441.8 | Sell | 2.499 | 24 | LSE | |
| 10:04:00 | 441.5 | 113 | O | 441.5 | 441.7 | Sell | 2.386 | 23 | LSE | |
| 10:03:47 | 441.5 | 113 | AT | 441.5 | 441.8 | Sell | 2.273 | 22 | LSE | |
| 10:03:44 | 441.5 | 113 | O | 441.5 | 441.8 | Sell | 2.160 | 21 | LSE | |
| 10:03:44 | 441.5 | 113 | AT | 441.5 | 441.8 | Sell | 2.047 | 20 | LSE | |
| 10:03:43 | 441.5 | 113 | O | 441.5 | 441.8 | Sell | 1.934 | 19 | LSE | |
| 10:03:41 | 441.5 | 113 | AT | 441.5 | 441.8 | Sell | 1.821 | 18 | LSE | |
| 10:03:40 | 441.5 | 113 | O | 441.5 | 441.8 | Sell | 1.708 | 17 | LSE | |
| 10:03:38 | 441.5 | 113 | AT | 441.5 | 441.7 | Sell | 1.595 | 16 | LSE | |
| 10:03:35 | 441.5 | 113 | O | 441.5 | 441.8 | Sell | 1.482 | 15 | LSE | |
| 10:03:35 | 441.5 | 113 | AT | 441.5 | 441.8 | Sell | 1.369 | 14 | LSE | |
| 10:03:32 | 441.5 | 113 | O | 441.5 | 441.8 | Sell | 1.256 | 13 | LSE | |
| 10:03:32 | 441.5 | 113 | AT | 441.5 | 441.8 | Sell | 1.143 | 12 | LSE | |
| 10:03:29 | 441.5 | 113 | O | 441.5 | 441.8 | Sell | 1.030 | 11 | LSE | |
| 10:03:29 | 441.5 | 113 | AT | 441.5 | 441.8 | Sell | 917 | 10 | LSE | |
| 10:03:26 | 441.5 | 113 | O | 441.5 | 441.8 | Sell | 804 | 9 | LSE | |
| 10:03:26 | 441.5 | 113 | AT | 441.5 | 441.8 | Sell | 691 | 8 | LSE | |
| 10:03:24 | 441.5 | 113 | O | 441.5 | 441.8 | Sell | 578 | 7 | LSE | |
| 10:03:23 | 441.5 | 113 | AT | 441.5 | 441.8 | Sell | 465 | 6 | LSE | |
| 10:03:22 | 441.55 | 113 | O | 441.55 | 441.8 | Sell | 352 | 5 | LSE | |
| 10:03:17 | 441.45 | 114 | AT | 441.45 | 441.75 | Sell | 239 | 4 | LSE | |
| 10:03:16 | 441.45 | 81 | O | 441.45 | 441.75 | Sell | 125 | 3 | LSE | |
| 10:03:15 | 441.45 | 42 | O | 441.45 | 441.75 | Sell | 44 | 2 | LSE | |
| 09:04:05 | 442.25 | 2 | O | 441.85 | 442.15 | Buy | 2 | 1 | LSE |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
