British American Tobacco PLC Transaction in Own Shares
05 Dicembre 2024 - 8:00AM
RNS Regulatory News
RNS Number : 8690O
British American Tobacco PLC
05 December 2024
British American Tobacco
p.l.c.
05 December 2024
TRANSACTION IN OWN
SHARES
British American Tobacco p.l.c. (the
"Company") announces that in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on 24 April
2024 it purchased the following number of its ordinary shares of 25
pence each ("Shares") from Merrill Lynch International as part of
its buyback programme announced on 18 March 2024:
|
Date of purchase:
|
04 December 2024
|
|
Number of ordinary shares of 25
pence each purchased:
|
70,701
|
|
Highest price paid per share
(pence):
|
2,944.00p
|
|
Lowest price paid per share
(pence):
|
2,923.00p
|
|
Volume weighted average price paid
per share
(pence):
|
2,935.5245p
|
The Company intends to cancel the
purchased shares.
Following the purchase and
cancellation of these shares, the Company will have 2,210,651,021
ordinary shares in issue (excluding treasury shares) which carry
voting rights and will hold 133,270,046 ordinary shares in
treasury. This information may be used by shareholders to determine
whether they are required to notify their interest, or a change to
their interest, in the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b)
of the Market Abuse Regulation (EU) No 596/2014 as it applies in
the UK, a schedule of individual trades carried out by Merrill
Lynch International on 04 December 2024 is set out
below.
Enquiries:
Investor
Relations
Victoria Buxton: +44 (0)20 7845 2012
| IR_team@bat.com
Schedule of purchases - aggregate
information
|
Issuer
name
|
ISIN
Code
|
Transaction
date
|
Daily total volume (in number
of shares)
|
Daily weighted average price
of shares acquired
|
Platform
|
|
British
American Tobacco p.l.c.
|
GB0002875804
|
04/12/2024
|
70,701
|
2,935.5245p
|
LSE
|
|
British
American Tobacco p.l.c.
|
GB0002875804
|
04/12/2024
|
0
|
0.0000p
|
CHIX
|
|
British
American Tobacco p.l.c.
|
GB0002875804
|
04/12/2024
|
0
|
0.0000p
|
BATE
|
Schedule of purchases - individual
transactions
|
Number of shares purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
|
17
|
2,928.00
|
LSE
|
09:00:12
|
|
18
|
2,928.00
|
LSE
|
09:00:12
|
|
18
|
2,928.00
|
LSE
|
09:00:12
|
|
18
|
2,928.00
|
LSE
|
09:00:12
|
|
18
|
2,928.00
|
LSE
|
09:00:12
|
|
443
|
2,928.00
|
LSE
|
09:00:12
|
|
2,129
|
2,927.00
|
LSE
|
09:00:12
|
|
331
|
2,927.00
|
LSE
|
09:00:53
|
|
13
|
2,926.00
|
LSE
|
09:02:07
|
|
14
|
2,926.00
|
LSE
|
09:02:07
|
|
14
|
2,926.00
|
LSE
|
09:02:07
|
|
14
|
2,926.00
|
LSE
|
09:02:07
|
|
15
|
2,926.00
|
LSE
|
09:02:07
|
|
6
|
2,930.00
|
LSE
|
09:04:15
|
|
6
|
2,930.00
|
LSE
|
09:04:15
|
|
7
|
2,930.00
|
LSE
|
09:04:15
|
|
7
|
2,930.00
|
LSE
|
09:04:15
|
|
7
|
2,930.00
|
LSE
|
09:04:15
|
|
4
|
2,928.00
|
LSE
|
09:07:03
|
|
5
|
2,928.00
|
LSE
|
09:07:03
|
|
5
|
2,928.00
|
LSE
|
09:07:03
|
|
7
|
2,928.00
|
LSE
|
09:07:03
|
|
7
|
2,928.00
|
LSE
|
09:07:03
|
|
6
|
2,926.00
|
LSE
|
09:08:04
|
|
6
|
2,926.00
|
LSE
|
09:08:04
|
|
7
|
2,926.00
|
LSE
|
09:08:04
|
|
7
|
2,926.00
|
LSE
|
09:08:04
|
|
7
|
2,926.00
|
LSE
|
09:08:04
|
|
578
|
2,931.00
|
LSE
|
09:12:26
|
|
245
|
2,930.00
|
LSE
|
09:12:28
|
|
34
|
2,930.00
|
LSE
|
09:12:32
|
|
369
|
2,930.00
|
LSE
|
09:12:32
|
|
3
|
2,929.00
|
LSE
|
09:12:36
|
|
4
|
2,929.00
|
LSE
|
09:12:36
|
|
4
|
2,929.00
|
LSE
|
09:12:36
|
|
4
|
2,929.00
|
LSE
|
09:12:36
|
|
4
|
2,929.00
|
LSE
|
09:12:36
|
|
2
|
2,927.00
|
LSE
|
09:12:53
|
|
2
|
2,927.00
|
LSE
|
09:12:53
|
|
2
|
2,927.00
|
LSE
|
09:12:53
|
|
2
|
2,927.00
|
LSE
|
09:12:53
|
|
3
|
2,927.00
|
LSE
|
09:12:53
|
|
89
|
2,927.00
|
LSE
|
09:12:53
|
|
188
|
2,927.00
|
LSE
|
09:12:53
|
|
683
|
2,928.00
|
LSE
|
09:12:53
|
|
2
|
2,926.00
|
LSE
|
09:16:27
|
|
2
|
2,926.00
|
LSE
|
09:16:27
|
|
3
|
2,926.00
|
LSE
|
09:16:27
|
|
3
|
2,925.00
|
LSE
|
09:18:45
|
|
4
|
2,926.00
|
LSE
|
09:18:45
|
|
4
|
2,926.00
|
LSE
|
09:18:45
|
|
107
|
2,925.00
|
LSE
|
09:18:45
|
|
3
|
2,924.00
|
LSE
|
09:18:46
|
|
5
|
2,924.00
|
LSE
|
09:18:46
|
|
100
|
2,924.00
|
LSE
|
09:18:46
|
|
106
|
2,924.00
|
LSE
|
09:18:46
|
|
3
|
2,923.00
|
LSE
|
09:18:48
|
|
3
|
2,928.00
|
LSE
|
09:27:04
|
|
2
|
2,930.00
|
LSE
|
09:28:30
|
|
2
|
2,930.00
|
LSE
|
09:39:20
|
|
4
|
2,934.00
|
LSE
|
10:00:37
|
|
4
|
2,933.00
|
LSE
|
10:00:39
|
|
18
|
2,939.00
|
LSE
|
10:12:37
|
|
995
|
2,939.00
|
LSE
|
10:12:37
|
|
3
|
2,937.00
|
LSE
|
10:15:11
|
|
7
|
2,937.00
|
LSE
|
10:15:11
|
|
91
|
2,937.00
|
LSE
|
10:15:11
|
|
399
|
2,937.00
|
LSE
|
10:15:11
|
|
2
|
2,936.00
|
LSE
|
10:22:25
|
|
4
|
2,936.00
|
LSE
|
10:22:25
|
|
4
|
2,936.00
|
LSE
|
10:22:25
|
|
5
|
2,936.00
|
LSE
|
10:22:25
|
|
2
|
2,935.00
|
LSE
|
10:23:03
|
|
2
|
2,935.00
|
LSE
|
10:23:03
|
|
4
|
2,935.00
|
LSE
|
10:23:03
|
|
8
|
2,935.00
|
LSE
|
10:23:03
|
|
752
|
2,935.00
|
LSE
|
10:23:03
|
|
3
|
2,934.00
|
LSE
|
10:23:15
|
|
5
|
2,934.00
|
LSE
|
10:23:15
|
|
5
|
2,934.00
|
LSE
|
10:23:15
|
|
7
|
2,934.00
|
LSE
|
10:23:15
|
|
10
|
2,934.00
|
LSE
|
10:23:15
|
|
267
|
2,934.00
|
LSE
|
10:23:15
|
|
4
|
2,933.00
|
LSE
|
10:23:42
|
|
4
|
2,933.00
|
LSE
|
10:23:42
|
|
2
|
2,932.00
|
LSE
|
10:25:46
|
|
2
|
2,932.00
|
LSE
|
10:25:46
|
|
3
|
2,932.00
|
LSE
|
10:25:46
|
|
174
|
2,932.00
|
LSE
|
10:25:46
|
|
2
|
2,937.00
|
LSE
|
10:54:00
|
|
9
|
2,937.00
|
LSE
|
10:54:08
|
|
9
|
2,937.00
|
LSE
|
10:56:01
|
|
2
|
2,936.00
|
LSE
|
10:57:43
|
|
5
|
2,936.00
|
LSE
|
10:57:43
|
|
5
|
2,936.00
|
LSE
|
10:57:43
|
|
167
|
2,936.00
|
LSE
|
10:57:43
|
|
3
|
2,935.00
|
LSE
|
10:57:44
|
|
5
|
2,935.00
|
LSE
|
10:57:44
|
|
7
|
2,936.00
|
LSE
|
10:57:44
|
|
203
|
2,935.00
|
LSE
|
10:57:44
|
|
282
|
2,935.00
|
LSE
|
10:57:44
|
|
6
|
2,934.00
|
LSE
|
10:57:46
|
|
6
|
2,934.00
|
LSE
|
10:57:46
|
|
6
|
2,934.00
|
LSE
|
10:57:46
|
|
11
|
2,934.00
|
LSE
|
10:57:46
|
|
4
|
2,933.00
|
LSE
|
10:59:31
|
|
4
|
2,933.00
|
LSE
|
10:59:31
|
|
7
|
2,933.00
|
LSE
|
10:59:31
|
|
395
|
2,933.00
|
LSE
|
10:59:31
|
|
3
|
2,932.00
|
LSE
|
10:59:57
|
|
873
|
2,940.00
|
LSE
|
11:10:48
|
|
2
|
2,938.00
|
LSE
|
11:11:59
|
|
4
|
2,938.00
|
LSE
|
11:11:59
|
|
778
|
2,938.00
|
LSE
|
11:11:59
|
|
8
|
2,938.00
|
LSE
|
11:17:16
|
|
9
|
2,939.00
|
LSE
|
11:18:08
|
|
9
|
2,940.00
|
LSE
|
11:19:40
|
|
8
|
2,939.00
|
LSE
|
11:21:07
|
|
8
|
2,938.00
|
LSE
|
11:24:07
|
|
8
|
2,939.00
|
LSE
|
11:24:07
|
|
9
|
2,940.00
|
LSE
|
11:30:47
|
|
9
|
2,940.00
|
LSE
|
11:30:47
|
|
8
|
2,940.00
|
LSE
|
11:33:02
|
|
3
|
2,938.00
|
LSE
|
11:35:15
|
|
209
|
2,938.00
|
LSE
|
11:35:15
|
|
8
|
2,939.00
|
LSE
|
11:36:24
|
|
827
|
2,939.00
|
LSE
|
11:39:20
|
|
9
|
2,940.00
|
LSE
|
11:45:23
|
|
9
|
2,940.00
|
LSE
|
11:45:23
|
|
9
|
2,941.00
|
LSE
|
11:51:03
|
|
9
|
2,941.00
|
LSE
|
11:52:30
|
|
9
|
2,942.00
|
LSE
|
11:59:26
|
|
8
|
2,943.00
|
LSE
|
12:03:55
|
|
130
|
2,943.00
|
LSE
|
12:03:55
|
|
827
|
2,943.00
|
LSE
|
12:03:55
|
|
9
|
2,942.00
|
LSE
|
12:05:18
|
|
9
|
2,942.00
|
LSE
|
12:05:18
|
|
3
|
2,941.00
|
LSE
|
12:09:04
|
|
3
|
2,941.00
|
LSE
|
12:09:04
|
|
9
|
2,941.00
|
LSE
|
12:09:04
|
|
118
|
2,941.00
|
LSE
|
12:09:04
|
|
692
|
2,941.00
|
LSE
|
12:09:04
|
|
9
|
2,940.00
|
LSE
|
12:09:06
|
|
5
|
2,940.00
|
LSE
|
12:11:00
|
|
7
|
2,940.00
|
LSE
|
12:11:00
|
|
9
|
2,941.00
|
LSE
|
12:23:29
|
|
8
|
2,944.00
|
LSE
|
12:34:10
|
|
824
|
2,944.00
|
LSE
|
12:34:10
|
|
8
|
2,943.00
|
LSE
|
12:36:35
|
|
9
|
2,943.00
|
LSE
|
12:36:35
|
|
2
|
2,942.00
|
LSE
|
12:36:36
|
|
2
|
2,942.00
|
LSE
|
12:36:36
|
|
2
|
2,942.00
|
LSE
|
12:36:36
|
|
3
|
2,941.00
|
LSE
|
12:38:13
|
|
105
|
2,941.00
|
LSE
|
12:38:13
|
|
232
|
2,941.00
|
LSE
|
12:38:13
|
|
6
|
2,940.00
|
LSE
|
12:38:48
|
|
7
|
2,940.00
|
LSE
|
12:38:48
|
|
9
|
2,940.00
|
LSE
|
12:38:48
|
|
2
|
2,939.00
|
LSE
|
12:41:09
|
|
3
|
2,939.00
|
LSE
|
12:41:09
|
|
9
|
2,939.00
|
LSE
|
12:41:09
|
|
11
|
2,939.00
|
LSE
|
12:41:09
|
|
94
|
2,939.00
|
LSE
|
12:41:09
|
|
528
|
2,939.00
|
LSE
|
12:41:09
|
|
3
|
2,938.00
|
LSE
|
12:41:39
|
|
4
|
2,938.00
|
LSE
|
12:41:39
|
|
7
|
2,938.00
|
LSE
|
12:41:39
|
|
246
|
2,938.00
|
LSE
|
12:41:39
|
|
2
|
2,937.00
|
LSE
|
12:42:44
|
|
12
|
2,937.00
|
LSE
|
12:42:44
|
|
2
|
2,936.00
|
LSE
|
12:43:42
|
|
3
|
2,936.00
|
LSE
|
12:43:42
|
|
4
|
2,936.00
|
LSE
|
12:43:42
|
|
4
|
2,936.00
|
LSE
|
12:43:42
|
|
33
|
2,936.00
|
LSE
|
12:43:42
|
|
158
|
2,936.00
|
LSE
|
12:43:42
|
|
2
|
2,939.00
|
LSE
|
13:00:00
|
|
4
|
2,939.00
|
LSE
|
13:06:53
|
|
8
|
2,941.00
|
LSE
|
13:14:00
|
|
3
|
2,941.00
|
LSE
|
13:16:46
|
|
827
|
2,941.00
|
LSE
|
13:16:46
|
|
8
|
2,943.00
|
LSE
|
13:28:06
|
|
9
|
2,943.00
|
LSE
|
13:28:06
|
|
10
|
2,943.00
|
LSE
|
13:28:06
|
|
9
|
2,943.00
|
LSE
|
13:29:48
|
|
10
|
2,944.00
|
LSE
|
13:31:00
|
|
9
|
2,942.00
|
LSE
|
13:34:43
|
|
833
|
2,943.00
|
LSE
|
13:34:43
|
|
2
|
2,937.00
|
LSE
|
13:34:56
|
|
2
|
2,937.00
|
LSE
|
13:34:56
|
|
2
|
2,938.00
|
LSE
|
13:34:56
|
|
2
|
2,938.00
|
LSE
|
13:34:56
|
|
3
|
2,937.00
|
LSE
|
13:34:56
|
|
3
|
2,940.00
|
LSE
|
13:34:56
|
|
5
|
2,938.00
|
LSE
|
13:34:56
|
|
5
|
2,939.00
|
LSE
|
13:34:56
|
|
7
|
2,941.00
|
LSE
|
13:34:56
|
|
8
|
2,939.00
|
LSE
|
13:34:56
|
|
8
|
2,941.00
|
LSE
|
13:34:56
|
|
9
|
2,938.00
|
LSE
|
13:34:56
|
|
9
|
2,940.00
|
LSE
|
13:34:56
|
|
9
|
2,941.00
|
LSE
|
13:34:56
|
|
83
|
2,938.00
|
LSE
|
13:34:56
|
|
267
|
2,939.00
|
LSE
|
13:34:56
|
|
894
|
2,937.00
|
LSE
|
13:34:56
|
|
7
|
2,944.00
|
LSE
|
13:56:38
|
|
1
|
2,944.00
|
LSE
|
13:57:08
|
|
8
|
2,944.00
|
LSE
|
13:57:08
|
|
9
|
2,944.00
|
LSE
|
13:57:08
|
|
8
|
2,943.00
|
LSE
|
13:57:27
|
|
46
|
2,943.00
|
LSE
|
13:57:27
|
|
759
|
2,943.00
|
LSE
|
13:57:27
|
|
2
|
2,942.00
|
LSE
|
13:57:58
|
|
3
|
2,942.00
|
LSE
|
13:57:58
|
|
9
|
2,942.00
|
LSE
|
13:57:58
|
|
2
|
2,941.00
|
LSE
|
13:59:59
|
|
9
|
2,941.00
|
LSE
|
13:59:59
|
|
2
|
2,940.00
|
LSE
|
14:05:39
|
|
4
|
2,940.00
|
LSE
|
14:05:39
|
|
4
|
2,940.00
|
LSE
|
14:05:39
|
|
4
|
2,940.00
|
LSE
|
14:05:39
|
|
7
|
2,940.00
|
LSE
|
14:05:39
|
|
11
|
2,940.00
|
LSE
|
14:05:39
|
|
365
|
2,940.00
|
LSE
|
14:05:39
|
|
9
|
2,943.00
|
LSE
|
14:18:10
|
|
9
|
2,943.00
|
LSE
|
14:18:10
|
|
788
|
2,943.00
|
LSE
|
14:18:10
|
|
13
|
2,943.00
|
LSE
|
14:31:18
|
|
1,222
|
2,943.00
|
LSE
|
14:31:18
|
|
8
|
2,942.00
|
LSE
|
14:32:09
|
|
9
|
2,942.00
|
LSE
|
14:32:09
|
|
9
|
2,942.00
|
LSE
|
14:32:09
|
|
9
|
2,942.00
|
LSE
|
14:32:09
|
|
413
|
2,942.00
|
LSE
|
14:32:09
|
|
2
|
2,941.00
|
LSE
|
14:32:10
|
|
3
|
2,941.00
|
LSE
|
14:32:10
|
|
7
|
2,941.00
|
LSE
|
14:32:10
|
|
3
|
2,940.00
|
LSE
|
14:32:16
|
|
3
|
2,940.00
|
LSE
|
14:32:16
|
|
4
|
2,940.00
|
LSE
|
14:32:16
|
|
10
|
2,940.00
|
LSE
|
14:32:16
|
|
848
|
2,940.00
|
LSE
|
14:32:16
|
|
5
|
2,939.00
|
LSE
|
14:33:40
|
|
6
|
2,939.00
|
LSE
|
14:33:40
|
|
8
|
2,939.00
|
LSE
|
14:33:40
|
|
8
|
2,939.00
|
LSE
|
14:33:40
|
|
13
|
2,939.00
|
LSE
|
14:33:40
|
|
2
|
2,938.00
|
LSE
|
14:34:15
|
|
5
|
2,938.00
|
LSE
|
14:34:15
|
|
6
|
2,938.00
|
LSE
|
14:34:15
|
|
8
|
2,938.00
|
LSE
|
14:34:15
|
|
11
|
2,938.00
|
LSE
|
14:34:15
|
|
44
|
2,938.00
|
LSE
|
14:34:15
|
|
433
|
2,938.00
|
LSE
|
14:34:15
|
|
8
|
2,942.00
|
LSE
|
14:49:52
|
|
8
|
2,942.00
|
LSE
|
14:49:52
|
|
8
|
2,942.00
|
LSE
|
14:49:52
|
|
9
|
2,942.00
|
LSE
|
14:49:52
|
|
794
|
2,942.00
|
LSE
|
14:49:52
|
|
3
|
2,941.00
|
LSE
|
14:50:03
|
|
9
|
2,941.00
|
LSE
|
14:50:03
|
|
5
|
2,940.00
|
LSE
|
14:50:24
|
|
6
|
2,940.00
|
LSE
|
14:50:24
|
|
150
|
2,940.00
|
LSE
|
14:50:24
|
|
3
|
2,939.00
|
LSE
|
14:51:34
|
|
6
|
2,939.00
|
LSE
|
14:51:34
|
|
266
|
2,939.00
|
LSE
|
14:51:34
|
|
9
|
2,939.00
|
LSE
|
14:52:14
|
|
9
|
2,940.00
|
LSE
|
14:56:14
|
|
9
|
2,940.00
|
LSE
|
14:56:14
|
|
9
|
2,940.00
|
LSE
|
14:56:14
|
|
781
|
2,940.00
|
LSE
|
14:56:14
|
|
9
|
2,939.00
|
LSE
|
14:58:59
|
|
3
|
2,938.00
|
LSE
|
14:59:46
|
|
3
|
2,938.00
|
LSE
|
14:59:46
|
|
6
|
2,938.00
|
LSE
|
14:59:46
|
|
8
|
2,938.00
|
LSE
|
14:59:46
|
|
138
|
2,938.00
|
LSE
|
14:59:46
|
|
338
|
2,938.00
|
LSE
|
15:00:00
|
|
3
|
2,938.00
|
LSE
|
15:00:07
|
|
66
|
2,938.00
|
LSE
|
15:00:07
|
|
3
|
2,937.00
|
LSE
|
15:00:16
|
|
6
|
2,937.00
|
LSE
|
15:00:16
|
|
8
|
2,937.00
|
LSE
|
15:00:16
|
|
8
|
2,937.00
|
LSE
|
15:00:16
|
|
14
|
2,937.00
|
LSE
|
15:00:16
|
|
588
|
2,937.00
|
LSE
|
15:00:16
|
|
2
|
2,936.00
|
LSE
|
15:00:41
|
|
5
|
2,936.00
|
LSE
|
15:00:41
|
|
6
|
2,936.00
|
LSE
|
15:00:41
|
|
391
|
2,936.00
|
LSE
|
15:00:41
|
|
9
|
2,938.00
|
LSE
|
15:09:03
|
|
8
|
2,938.00
|
LSE
|
15:09:19
|
|
9
|
2,937.00
|
LSE
|
15:09:49
|
|
9
|
2,937.00
|
LSE
|
15:10:01
|
|
840
|
2,937.00
|
LSE
|
15:10:01
|
|
9
|
2,939.00
|
LSE
|
15:14:18
|
|
9
|
2,939.00
|
LSE
|
15:14:18
|
|
8
|
2,939.00
|
LSE
|
15:14:50
|
|
854
|
2,939.00
|
LSE
|
15:16:03
|
|
9
|
2,939.00
|
LSE
|
15:16:20
|
|
8
|
2,938.00
|
LSE
|
15:18:13
|
|
9
|
2,938.00
|
LSE
|
15:18:13
|
|
349
|
2,938.00
|
LSE
|
15:18:13
|
|
3
|
2,937.00
|
LSE
|
15:18:14
|
|
8
|
2,937.00
|
LSE
|
15:18:18
|
|
9
|
2,937.00
|
LSE
|
15:21:12
|
|
9
|
2,937.00
|
LSE
|
15:21:12
|
|
9
|
2,939.00
|
LSE
|
15:27:38
|
|
9
|
2,939.00
|
LSE
|
15:27:38
|
|
9
|
2,939.00
|
LSE
|
15:27:38
|
|
14
|
2,939.00
|
LSE
|
15:27:38
|
|
88
|
2,939.00
|
LSE
|
15:27:38
|
|
197
|
2,939.00
|
LSE
|
15:27:38
|
|
744
|
2,939.00
|
LSE
|
15:27:38
|
|
9
|
2,939.00
|
LSE
|
15:28:30
|
|
8
|
2,938.00
|
LSE
|
15:30:00
|
|
2
|
2,936.00
|
LSE
|
15:30:01
|
|
3
|
2,936.00
|
LSE
|
15:30:01
|
|
4
|
2,934.00
|
LSE
|
15:30:01
|
|
4
|
2,936.00
|
LSE
|
15:30:01
|
|
6
|
2,933.00
|
LSE
|
15:30:01
|
|
6
|
2,935.00
|
LSE
|
15:30:01
|
|
7
|
2,935.00
|
LSE
|
15:30:01
|
|
8
|
2,936.00
|
LSE
|
15:30:01
|
|
9
|
2,935.00
|
LSE
|
15:30:01
|
|
9
|
2,937.00
|
LSE
|
15:30:01
|
|
9
|
2,937.00
|
LSE
|
15:30:01
|
|
11
|
2,934.00
|
LSE
|
15:30:01
|
|
13
|
2,937.00
|
LSE
|
15:30:01
|
|
50
|
2,936.00
|
LSE
|
15:30:01
|
|
150
|
2,936.00
|
LSE
|
15:30:01
|
|
168
|
2,936.00
|
LSE
|
15:30:01
|
|
174
|
2,933.00
|
LSE
|
15:30:01
|
|
353
|
2,936.00
|
LSE
|
15:30:01
|
|
608
|
2,935.00
|
LSE
|
15:30:01
|
|
3
|
2,932.00
|
LSE
|
15:30:03
|
|
4
|
2,932.00
|
LSE
|
15:30:03
|
|
4
|
2,932.00
|
LSE
|
15:30:03
|
|
5
|
2,932.00
|
LSE
|
15:30:03
|
|
5
|
2,932.00
|
LSE
|
15:30:03
|
|
3
|
2,931.00
|
LSE
|
15:30:19
|
|
3
|
2,931.00
|
LSE
|
15:30:19
|
|
4
|
2,931.00
|
LSE
|
15:30:19
|
|
4
|
2,931.00
|
LSE
|
15:30:19
|
|
569
|
2,931.00
|
LSE
|
15:30:32
|
|
5
|
2,930.00
|
LSE
|
15:30:49
|
|
407
|
2,930.00
|
LSE
|
15:30:49
|
|
8
|
2,937.00
|
LSE
|
15:32:39
|
|
9
|
2,937.00
|
LSE
|
15:32:39
|
|
9
|
2,937.00
|
LSE
|
15:32:44
|
|
3
|
2,934.00
|
LSE
|
15:33:32
|
|
3
|
2,934.00
|
LSE
|
15:33:32
|
|
4
|
2,934.00
|
LSE
|
15:33:32
|
|
5
|
2,935.00
|
LSE
|
15:33:32
|
|
6
|
2,935.00
|
LSE
|
15:33:32
|
|
7
|
2,934.00
|
LSE
|
15:33:32
|
|
100
|
2,934.00
|
LSE
|
15:33:32
|
|
119
|
2,934.00
|
LSE
|
15:33:32
|
|
358
|
2,934.00
|
LSE
|
15:33:32
|
|
540
|
2,935.00
|
LSE
|
15:33:32
|
|
8
|
2,933.00
|
LSE
|
15:33:44
|
|
5
|
2,932.00
|
LSE
|
15:34:02
|
|
5
|
2,932.00
|
LSE
|
15:34:02
|
|
6
|
2,932.00
|
LSE
|
15:34:02
|
|
7
|
2,932.00
|
LSE
|
15:34:02
|
|
11
|
2,932.00
|
LSE
|
15:34:02
|
|
12
|
2,932.00
|
LSE
|
15:34:02
|
|
45
|
2,932.00
|
LSE
|
15:34:02
|
|
50
|
2,932.00
|
LSE
|
15:34:02
|
|
89
|
2,932.00
|
LSE
|
15:34:02
|
|
100
|
2,932.00
|
LSE
|
15:34:02
|
|
100
|
2,932.00
|
LSE
|
15:34:02
|
|
164
|
2,932.00
|
LSE
|
15:34:02
|
|
2
|
2,932.00
|
LSE
|
15:36:04
|
|
2
|
2,932.00
|
LSE
|
15:36:04
|
|
2
|
2,933.00
|
LSE
|
15:36:04
|
|
3
|
2,932.00
|
LSE
|
15:36:04
|
|
3
|
2,932.00
|
LSE
|
15:36:04
|
|
138
|
2,933.00
|
LSE
|
15:36:04
|
|
71
|
2,933.00
|
LSE
|
15:37:20
|
|
755
|
2,933.00
|
LSE
|
15:37:20
|
|
8
|
2,933.00
|
LSE
|
15:38:22
|
|
9
|
2,933.00
|
LSE
|
15:39:00
|
|
9
|
2,932.00
|
LSE
|
15:39:05
|
|
9
|
2,932.00
|
LSE
|
15:39:16
|
|
9
|
2,934.00
|
LSE
|
15:40:01
|
|
8
|
2,933.00
|
LSE
|
15:40:11
|
|
177
|
2,933.00
|
LSE
|
15:40:11
|
|
625
|
2,933.00
|
LSE
|
15:40:11
|
|
8
|
2,933.00
|
LSE
|
15:40:49
|
|
8
|
2,933.00
|
LSE
|
15:40:49
|
|
8
|
2,933.00
|
LSE
|
15:41:25
|
|
9
|
2,933.00
|
LSE
|
15:41:25
|
|
8
|
2,933.00
|
LSE
|
15:42:27
|
|
158
|
2,933.00
|
LSE
|
15:42:27
|
|
689
|
2,933.00
|
LSE
|
15:42:27
|
|
2
|
2,931.00
|
LSE
|
15:42:53
|
|
2
|
2,931.00
|
LSE
|
15:42:53
|
|
460
|
2,931.00
|
LSE
|
15:42:53
|
|
6
|
2,931.00
|
LSE
|
15:43:19
|
|
6
|
2,931.00
|
LSE
|
15:43:19
|
|
9
|
2,931.00
|
LSE
|
15:43:19
|
|
50
|
2,931.00
|
LSE
|
15:43:19
|
|
71
|
2,931.00
|
LSE
|
15:43:19
|
|
100
|
2,931.00
|
LSE
|
15:43:19
|
|
150
|
2,931.00
|
LSE
|
15:43:19
|
|
218
|
2,931.00
|
LSE
|
15:43:19
|
|
1
|
2,930.00
|
LSE
|
15:43:40
|
|
1
|
2,930.00
|
LSE
|
15:43:40
|
|
2
|
2,930.00
|
LSE
|
15:43:40
|
|
3
|
2,930.00
|
LSE
|
15:43:40
|
|
4
|
2,930.00
|
LSE
|
15:43:40
|
|
4
|
2,930.00
|
LSE
|
15:43:40
|
|
1
|
2,930.00
|
LSE
|
15:43:43
|
|
11
|
2,930.00
|
LSE
|
15:43:43
|
|
11
|
2,930.00
|
LSE
|
15:43:43
|
|
275
|
2,930.00
|
LSE
|
15:43:43
|
|
2
|
2,929.00
|
LSE
|
15:44:20
|
|
3
|
2,929.00
|
LSE
|
15:44:20
|
|
6
|
2,929.00
|
LSE
|
15:44:20
|
|
178
|
2,929.00
|
LSE
|
15:44:20
|
|
2
|
2,929.00
|
LSE
|
15:44:21
|
|
3
|
2,929.00
|
LSE
|
15:44:21
|
|
8
|
2,934.00
|
LSE
|
15:48:30
|
|
9
|
2,934.00
|
LSE
|
15:48:30
|
|
9
|
2,934.00
|
LSE
|
15:48:30
|
|
10
|
2,938.00
|
LSE
|
15:51:06
|
|
8
|
2,938.00
|
LSE
|
15:51:50
|
|
9
|
2,938.00
|
LSE
|
15:51:50
|
|
9
|
2,938.00
|
LSE
|
15:51:50
|
|
2
|
2,937.00
|
LSE
|
15:51:56
|
|
10
|
2,937.00
|
LSE
|
15:51:56
|
|
70
|
2,937.00
|
LSE
|
15:51:56
|
|
838
|
2,937.00
|
LSE
|
15:51:56
|
|
3
|
2,936.00
|
LSE
|
15:52:31
|
|
8
|
2,936.00
|
LSE
|
15:52:31
|
|
49
|
2,939.00
|
LSE
|
15:54:09
|
|
436
|
2,939.00
|
LSE
|
15:54:09
|
|
8
|
2,939.00
|
LSE
|
15:54:41
|
|
387
|
2,939.00
|
LSE
|
15:54:41
|
|
3
|
2,939.00
|
LSE
|
15:57:04
|
|
8
|
2,938.00
|
LSE
|
15:57:04
|
|
8
|
2,939.00
|
LSE
|
15:57:04
|
|
8
|
2,939.00
|
LSE
|
15:57:04
|
|
9
|
2,938.00
|
LSE
|
15:57:04
|
|
9
|
2,939.00
|
LSE
|
15:57:04
|
|
61
|
2,937.00
|
LSE
|
15:57:04
|
|
61
|
2,939.00
|
LSE
|
15:57:04
|
|
96
|
2,937.00
|
LSE
|
15:57:04
|
|
126
|
2,937.00
|
LSE
|
15:57:04
|
|
786
|
2,939.00
|
LSE
|
15:57:04
|
|
2
|
2,937.00
|
LSE
|
15:57:51
|
|
10
|
2,938.00
|
LSE
|
15:57:51
|
|
20
|
2,937.00
|
LSE
|
15:57:51
|
|
23
|
2,937.00
|
LSE
|
15:57:51
|
|
39
|
2,937.00
|
LSE
|
15:57:51
|
|
59
|
2,937.00
|
LSE
|
15:57:51
|
|
60
|
2,937.00
|
LSE
|
15:57:51
|
|
76
|
2,937.00
|
LSE
|
15:57:51
|
|
118
|
2,937.00
|
LSE
|
15:57:51
|
|
138
|
2,937.00
|
LSE
|
15:57:51
|
|
9
|
2,939.00
|
LSE
|
15:59:05
|
|
8
|
2,938.00
|
LSE
|
15:59:20
|
|
8
|
2,938.00
|
LSE
|
15:59:56
|
|
8
|
2,938.00
|
LSE
|
15:59:56
|
|
3
|
2,937.00
|
LSE
|
16:00:00
|
|
3
|
2,937.00
|
LSE
|
16:00:00
|
|
3
|
2,937.00
|
LSE
|
16:00:00
|
|
4
|
2,936.00
|
LSE
|
16:00:00
|
|
9
|
2,938.00
|
LSE
|
16:00:00
|
|
3
|
2,937.00
|
LSE
|
16:02:15
|
|
8
|
2,938.00
|
LSE
|
16:02:15
|
|
8
|
2,938.00
|
LSE
|
16:02:15
|
|
265
|
2,938.00
|
LSE
|
16:02:15
|
|
306
|
2,937.00
|
LSE
|
16:02:15
|
|
550
|
2,938.00
|
LSE
|
16:02:15
|
|
8
|
2,937.00
|
LSE
|
16:02:20
|
|
9
|
2,937.00
|
LSE
|
16:02:36
|
|
8
|
2,937.00
|
LSE
|
16:04:30
|
|
8
|
2,938.00
|
LSE
|
16:05:21
|
|
4
|
2,935.00
|
LSE
|
16:06:19
|
|
5
|
2,935.00
|
LSE
|
16:06:19
|
|
9
|
2,935.00
|
LSE
|
16:06:19
|
|
10
|
2,935.00
|
LSE
|
16:06:19
|
|
12
|
2,935.00
|
LSE
|
16:06:20
|
|
49
|
2,935.00
|
LSE
|
16:06:20
|
|
852
|
2,935.00
|
LSE
|
16:06:20
|
|
3
|
2,934.00
|
LSE
|
16:07:22
|
|
3
|
2,934.00
|
LSE
|
16:07:22
|
|
8
|
2,934.00
|
LSE
|
16:07:22
|
|
11
|
2,934.00
|
LSE
|
16:07:22
|
|
417
|
2,934.00
|
LSE
|
16:07:22
|
|
3
|
2,933.00
|
LSE
|
16:07:30
|
|
3
|
2,933.00
|
LSE
|
16:07:30
|
|
3
|
2,933.00
|
LSE
|
16:07:30
|
|
4
|
2,933.00
|
LSE
|
16:07:30
|
|
5
|
2,932.00
|
LSE
|
16:08:37
|
|
21
|
2,932.00
|
LSE
|
16:10:39
|
|
27
|
2,932.00
|
LSE
|
16:10:39
|
|
39
|
2,932.00
|
LSE
|
16:10:39
|
|
43
|
2,932.00
|
LSE
|
16:10:39
|
|
381
|
2,932.00
|
LSE
|
16:11:34
|
|
3
|
2,932.00
|
LSE
|
16:12:04
|
|
4
|
2,932.00
|
LSE
|
16:12:04
|
|
5
|
2,932.00
|
LSE
|
16:12:04
|
|
8
|
2,932.00
|
LSE
|
16:12:04
|
|
8
|
2,933.00
|
LSE
|
16:12:04
|
|
9
|
2,933.00
|
LSE
|
16:12:04
|
|
8
|
2,933.00
|
LSE
|
16:13:43
|
|
814
|
2,933.00
|
LSE
|
16:13:43
|
|
9
|
2,933.00
|
LSE
|
16:15:23
|
|
8
|
2,935.00
|
LSE
|
16:17:52
|
|
8
|
2,935.00
|
LSE
|
16:18:15
|
|
28
|
2,935.00
|
LSE
|
16:18:15
|
|
31
|
2,935.00
|
LSE
|
16:18:15
|
|
141
|
2,935.00
|
LSE
|
16:18:15
|
|
574
|
2,935.00
|
LSE
|
16:18:15
|
|
8
|
2,934.00
|
LSE
|
16:19:29
|
|
9
|
2,934.00
|
LSE
|
16:19:29
|
|
10
|
2,934.00
|
LSE
|
16:19:29
|
|
10
|
2,936.00
|
LSE
|
16:21:10
|
|
10
|
2,936.00
|
LSE
|
16:21:10
|
|
8
|
2,935.00
|
LSE
|
16:23:07
|
|
8
|
2,935.00
|
LSE
|
16:23:07
|
|
8
|
2,936.00
|
LSE
|
16:23:07
|
|
9
|
2,936.00
|
LSE
|
16:23:07
|
|
100
|
2,935.00
|
LSE
|
16:23:07
|
|
114
|
2,935.00
|
LSE
|
16:23:07
|
|
250
|
2,935.00
|
LSE
|
16:23:07
|
|
10
|
2,938.00
|
LSE
|
16:25:28
|
|
11
|
2,938.00
|
LSE
|
16:25:28
|
|
11
|
2,938.00
|
LSE
|
16:25:28
|
|
217
|
2,938.00
|
LSE
|
16:25:28
|
|
410
|
2,938.00
|
LSE
|
16:25:28
|
|
450
|
2,938.00
|
LSE
|
16:25:28
|
|
9
|
2,937.00
|
LSE
|
16:25:35
|
|
9
|
2,937.00
|
LSE
|
16:25:53
|
|
9
|
2,936.00
|
LSE
|
16:28:10
|
|
9
|
2,936.00
|
LSE
|
16:28:10
|
|
9
|
2,936.00
|
LSE
|
16:28:10
|
|
149
|
2,936.00
|
LSE
|
16:28:10
|
|
173
|
2,936.00
|
LSE
|
16:28:10
|
|
200
|
2,936.00
|
LSE
|
16:28:10
|
|
200
|
2,936.00
|
LSE
|
16:28:10
|
|
200
|
2,936.00
|
LSE
|
16:28:10
|
|
8
|
2,937.00
|
LSE
|
16:29:51
|
|
1
|
2,937.00
|
LSE
|
16:30:48
|
|
9
|
2,937.00
|
LSE
|
16:30:48
|
|
232
|
2,937.00
|
LSE
|
16:30:48
|
|
246
|
2,937.00
|
LSE
|
16:30:48
|
|
318
|
2,937.00
|
LSE
|
16:30:48
|
|
8
|
2,936.00
|
LSE
|
16:31:36
|
|
8
|
2,936.00
|
LSE
|
16:31:36
|
|
3
|
2,935.00
|
LSE
|
16:32:14
|
|
5
|
2,935.00
|
LSE
|
16:32:14
|
|
5
|
2,935.00
|
LSE
|
16:32:14
|
|
13
|
2,935.00
|
LSE
|
16:32:14
|
|
334
|
2,935.00
|
LSE
|
16:32:14
|
|
9
|
2,935.00
|
LSE
|
16:34:07
|
|
8
|
2,938.00
|
LSE
|
16:36:49
|
|
8
|
2,938.00
|
LSE
|
16:36:49
|
|
9
|
2,938.00
|
LSE
|
16:36:49
|
|
12
|
2,938.00
|
LSE
|
16:36:49
|
|
12
|
2,938.00
|
LSE
|
16:36:49
|
|
8
|
2,938.00
|
LSE
|
16:38:43
|
|
10
|
2,938.00
|
LSE
|
16:38:43
|
|
39
|
2,937.00
|
LSE
|
16:39:12
|
|
733
|
2,937.00
|
LSE
|
16:39:12
|
|
8
|
2,937.00
|
LSE
|
16:40:19
|
|
9
|
2,937.00
|
LSE
|
16:40:19
|
|
837
|
2,937.00
|
LSE
|
16:40:19
|
|
9
|
2,936.00
|
LSE
|
16:41:00
|
|
10
|
2,936.00
|
LSE
|
16:41:00
|
|
11
|
2,936.00
|
LSE
|
16:41:00
|
|
5
|
2,935.00
|
LSE
|
16:41:33
|
|
227
|
2,935.00
|
LSE
|
16:41:33
|
|
3
|
2,934.00
|
LSE
|
16:44:14
|
|
5
|
2,934.00
|
LSE
|
16:44:14
|
|
5
|
2,934.00
|
LSE
|
16:44:14
|
|
7
|
2,934.00
|
LSE
|
16:44:14
|
|
9
|
2,934.00
|
LSE
|
16:44:14
|
|
225
|
2,934.00
|
LSE
|
16:44:14
|
|
442
|
2,934.00
|
LSE
|
16:44:14
|
|
2
|
2,933.00
|
LSE
|
16:45:43
|
|
2
|
2,933.00
|
LSE
|
16:45:43
|
|
4
|
2,933.00
|
LSE
|
16:45:43
|
|
4
|
2,933.00
|
LSE
|
16:45:43
|
|
62
|
2,933.00
|
LSE
|
16:45:43
|
|
190
|
2,933.00
|
LSE
|
16:45:43
|
|
198
|
2,933.00
|
LSE
|
16:45:43
|
|
9
|
2,935.00
|
LSE
|
16:47:34
|
|
9
|
2,935.00
|
LSE
|
16:49:17
|
|
825
|
2,935.00
|
LSE
|
16:49:17
|
|
8
|
2,935.00
|
LSE
|
16:50:49
|
|
8
|
2,935.00
|
LSE
|
16:50:49
|
|
8
|
2,936.00
|
LSE
|
16:53:57
|
|
9
|
2,936.00
|
LSE
|
16:53:57
|
|
9
|
2,936.00
|
LSE
|
16:53:57
|
|
13
|
2,936.00
|
LSE
|
16:53:57
|
|
14
|
2,936.00
|
LSE
|
16:53:57
|
|
865
|
2,936.00
|
LSE
|
16:53:57
|
|
8
|
2,934.00
|
LSE
|
16:56:42
|
|
9
|
2,934.00
|
LSE
|
16:56:42
|
|
838
|
2,934.00
|
LSE
|
16:56:42
|
|
9
|
2,935.00
|
LSE
|
16:56:47
|
|
9
|
2,935.00
|
LSE
|
16:57:25
|
|
200
|
2,935.00
|
LSE
|
17:00:53
|
|
9
|
2,935.00
|
LSE
|
17:00:54
|
|
9
|
2,935.00
|
LSE
|
17:00:54
|
|
645
|
2,935.00
|
LSE
|
17:00:54
|
|
9
|
2,935.00
|
LSE
|
17:03:11
|
|
827
|
2,935.00
|
LSE
|
17:03:11
|
|
8
|
2,935.00
|
LSE
|
17:03:39
|
|
8
|
2,934.00
|
LSE
|
17:05:01
|
|
8
|
2,934.00
|
LSE
|
17:05:01
|
|
8
|
2,934.00
|
LSE
|
17:05:06
|
|
3
|
2,933.00
|
LSE
|
17:05:25
|
|
3
|
2,933.00
|
LSE
|
17:05:25
|
|
4
|
2,933.00
|
LSE
|
17:05:25
|
|
7
|
2,933.00
|
LSE
|
17:05:25
|
|
13
|
2,934.00
|
LSE
|
17:05:25
|
|
13
|
2,934.00
|
LSE
|
17:05:25
|
|
13
|
2,934.00
|
LSE
|
17:05:25
|
|
5
|
2,932.00
|
LSE
|
17:06:00
|
|
11
|
2,932.00
|
LSE
|
17:06:00
|
|
320
|
2,932.00
|
LSE
|
17:06:00
|
|
662
|
2,932.00
|
LSE
|
17:06:00
|
|
3
|
2,931.00
|
LSE
|
17:06:32
|
|
10
|
2,931.00
|
LSE
|
17:06:32
|
|
13
|
2,931.00
|
LSE
|
17:06:32
|
|
18
|
2,931.00
|
LSE
|
17:06:32
|
|
20
|
2,931.00
|
LSE
|
17:06:32
|
|
2
|
2,930.00
|
LSE
|
17:08:54
|
|
2
|
2,930.00
|
LSE
|
17:08:54
|
|
2
|
2,930.00
|
LSE
|
17:08:54
|
|
4
|
2,930.00
|
LSE
|
17:08:54
|
|
401
|
2,930.00
|
LSE
|
17:08:54
|
|
10
|
2,933.00
|
LSE
|
17:11:33
|
|
925
|
2,933.00
|
LSE
|
17:11:33
|
|
8
|
2,932.00
|
LSE
|
17:12:18
|
|
5
|
2,931.00
|
LSE
|
17:12:31
|
|
6
|
2,931.00
|
LSE
|
17:12:31
|
|
6
|
2,931.00
|
LSE
|
17:12:31
|
|
9
|
2,931.00
|
LSE
|
17:12:31
|
|
906
|
2,931.00
|
LSE
|
17:12:31
|
|
3
|
2,929.00
|
LSE
|
17:13:05
|
|
5
|
2,929.00
|
LSE
|
17:13:05
|
|
334
|
2,929.00
|
LSE
|
17:13:05
|
|
1
|
2,929.00
|
LSE
|
17:13:06
|
|
9
|
2,929.00
|
LSE
|
17:13:06
|
|
9
|
2,929.00
|
LSE
|
17:13:06
|
|
10
|
2,929.00
|
LSE
|
17:13:06
|
|
8
|
2,932.00
|
LSE
|
17:17:18
|
|
9
|
2,932.00
|
LSE
|
17:17:18
|
|
9
|
2,932.00
|
LSE
|
17:17:18
|
|
9
|
2,932.00
|
LSE
|
17:17:18
|
|
8
|
2,931.00
|
LSE
|
17:17:28
|
|
2
|
2,931.00
|
LSE
|
17:18:27
|
|
9
|
2,931.00
|
LSE
|
17:18:27
|
|
828
|
2,931.00
|
LSE
|
17:18:27
|
|
9
|
2,931.00
|
LSE
|
17:19:08
|
|
834
|
2,931.00
|
LSE
|
17:19:08
|
|
5
|
2,930.00
|
LSE
|
17:20:02
|
|
241
|
2,930.00
|
LSE
|
17:20:02
|
|
9
|
2,930.00
|
LSE
|
17:20:04
|
|
9
|
2,930.00
|
LSE
|
17:20:04
|
|
10
|
2,930.00
|
LSE
|
17:20:04
|
|
9
|
2,931.00
|
LSE
|
17:22:30
|
|
9
|
2,931.00
|
LSE
|
17:22:30
|
|
9
|
2,931.00
|
LSE
|
17:22:30
|
|
794
|
2,931.00
|
LSE
|
17:22:30
|
|
9
|
2,933.00
|
LSE
|
17:23:38
|
|
10
|
2,933.00
|
LSE
|
17:23:38
|
|
13
|
2,933.00
|
LSE
|
17:23:38
|
|
16
|
2,933.00
|
LSE
|
17:23:38
|
|
164
|
2,933.00
|
LSE
|
17:23:38
|
|
808
|
2,933.00
|
LSE
|
17:23:38
|
|
8
|
2,933.00
|
LSE
|
17:23:40
|
|
8
|
2,933.00
|
LSE
|
17:23:40
|
|
8
|
2,932.00
|
LSE
|
17:24:03
|
|
8
|
2,931.00
|
LSE
|
17:25:05
|
|
9
|
2,931.00
|
LSE
|
17:25:05
|
|
174
|
2,931.00
|
LSE
|
17:25:05
|
|
638
|
2,931.00
|
LSE
|
17:25:05
|
|
9
|
2,930.00
|
LSE
|
17:25:08
|
|
9
|
2,930.00
|
LSE
|
17:25:08
|
|
10
|
2,930.00
|
LSE
|
17:28:45
|
|
250
|
2,930.00
|
LSE
|
17:28:53
|
|
345
|
2,930.00
|
LSE
|
17:28:53
|
|
3
|
2,931.00
|
LSE
|
17:29:03
|
|
1
|
2,931.00
|
LSE
|
17:29:12
|
|
1
|
2,931.00
|
LSE
|
17:29:12
|
|
2
|
2,931.00
|
LSE
|
17:29:12
|
|
2
|
2,931.00
|
LSE
|
17:29:12
|
|
3
|
2,931.00
|
LSE
|
17:29:12
|
|
4
|
2,931.00
|
LSE
|
17:29:12
|
|
4
|
2,931.00
|
LSE
|
17:29:12
|
|
5
|
2,931.00
|
LSE
|
17:29:12
|
|
6
|
2,931.00
|
LSE
|
17:29:12
|
|
4
|
2,931.00
|
LSE
|
17:29:14
|
|
49
|
2,931.00
|
LSE
|
17:29:14
|
|
241
|
2,931.00
|
LSE
|
17:29:14
|
|
6
|
2,931.00
|
LSE
|
17:29:22
|
|
99
|
2,931.00
|
LSE
|
17:29:24
|
|
221
|
2,931.00
|
LSE
|
17:29:24
|
|
1
|
2,931.00
|
LSE
|
17:29:29
|
|
1
|
2,931.00
|
LSE
|
17:29:29
|
|
1
|
2,931.00
|
LSE
|
17:29:29
|
|
3
|
2,931.00
|
LSE
|
17:29:29
|
|
3
|
2,931.00
|
LSE
|
17:29:29
|
|
3
|
2,931.00
|
LSE
|
17:29:29
|
|
1
|
2,931.00
|
LSE
|
17:29:30
|
|
3
|
2,931.00
|
LSE
|
17:29:30
|
|
36
|
2,931.00
|
LSE
|
17:29:36
|
|
66
|
2,931.00
|
LSE
|
17:29:36
|
|
118
|
2,931.00
|
LSE
|
17:29:36
|
|
2
|
2,931.00
|
LSE
|
17:29:37
|
|
1
|
2,931.00
|
LSE
|
17:29:38
|
|
2
|
2,931.00
|
LSE
|
17:29:38
|
|
1
|
2,931.00
|
LSE
|
17:29:39
|
|
3
|
2,931.00
|
LSE
|
17:29:39
|
|
3
|
2,931.00
|
LSE
|
17:29:39
|
|
212
|
2,932.00
|
LSE
|
17:29:46
|
|
2
|
2,932.00
|
LSE
|
17:29:50
|
|
3
|
2,932.00
|
LSE
|
17:29:51
|
|
3
|
2,932.00
|
LSE
|
17:29:51
|
|
2
|
2,932.00
|
LSE
|
17:29:52
|
|
3
|
2,932.00
|
LSE
|
17:29:52
|
|
2
|
2,932.00
|
LSE
|
17:29:53
|
|
2
|
2,932.00
|
LSE
|
17:29:57
|
|
2
|
2,932.00
|
LSE
|
17:29:57
|
|
2
|
2,932.00
|
LSE
|
17:29:57
|
|
2
|
2,932.00
|
LSE
|
17:29:57
|
|
2
|
2,932.00
|
LSE
|
17:29:57
|
|
260
|
2,932.00
|
LSE
|
17:29:57
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSDZLFBZLLZFBE
Grafico Azioni British American Tobacco (LSE:BATS)
Storico
Da Feb 2025 a Mar 2025
Grafico Azioni British American Tobacco (LSE:BATS)
Storico
Da Mar 2024 a Mar 2025
