Grafton Group PLC Transaction in Own Shares
13 Marzo 2025 - 8:00AM
RNS Regulatory News
RNS Number : 4507A
Grafton Group PLC
13 March 2025
TRANSACTION IN OWN
SHARES
13th of March 2025
Grafton Group plc, ("Grafton" or the
"Company") announces that
on 12th of March 2025 it
purchased, for cancellation, the following number
of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Goodbody Stockbrokers UC ("Goodbody") as part of its
GBP30,000,000 share buyback programme
announced on 6 March 2025.
|
|
London Stock Exchange
|
|
Date of purchase
|
12th of March
2025
|
|
Number of ordinary shares
purchased:
|
65,000
|
|
Volume weighted average price
paid:
|
£8.6055
|
|
Highest price paid per
share:
|
£8.8080
|
|
Lowest price paid per
share:
|
£8.5500
|
Grafton has to date purchased
319,135 Shares in
aggregate for cancellation through/from (as the case may be)
Goodbody and Numis Securities
Limited in connection with its share
buyback programme which commenced on 6
March 2025.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation)
(also in force in the UK, from time to time,
including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit)
Regulations 2019, a detailed breakdown of
individual trades made on 12th of March 2025 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this
announcement.
For further information, please
contact:
Rebecca McAleavey
Deputy Company Secretary
Rebecca.McAleavey@graftonplc.com
Tel:
+353 1 216 0618
Schedule
Transaction Details
|
Issuer Name
|
Grafton Group plc
|
|
LEI
|
635400BE9SBAG61DJ963
|
|
ISIN
|
IE00B00MZ448
|
|
Intermediary Name
|
Goodbody Stockbrokers UC
|
|
Intermediary Code
|
GDBSIE21XXX
|
|
Time Zone
|
GMT
|
|
Currency
|
GBP
|
|
Date of Transactions
|
12th of March
2025
|
Aggregated information:
|
Trading Venue
|
Currency
|
Volume Weighted Average
Price
|
Aggregated Volume
|
|
London Stock Exchange
|
GBP
|
8.6055
|
65,000
|
|
Number of shares
|
Currency
|
Price per Shares
|
Trading Venue
|
Time of Transaction
|
Transaction Reference
Number
|
|
552
|
8.6340
|
GBP
|
XLON
|
08:09:14
|
00029684317TRDU1
|
|
250
|
8.6340
|
GBP
|
XLON
|
08:10:18
|
00029684319TRDU1
|
|
31
|
8.6460
|
GBP
|
XLON
|
08:11:39
|
00029684356TRDU1
|
|
383
|
8.6110
|
GBP
|
XLON
|
08:11:39
|
00029684357TRDU1
|
|
700
|
8.6110
|
GBP
|
XLON
|
08:11:39
|
00029684358TRDU1
|
|
133
|
8.6110
|
GBP
|
XLON
|
08:11:39
|
00029684359TRDU1
|
|
288
|
8.6310
|
GBP
|
XLON
|
08:18:42
|
00029684440TRDU1
|
|
705
|
8.6040
|
GBP
|
XLON
|
08:20:11
|
00029684469TRDU1
|
|
50
|
8.6040
|
GBP
|
XLON
|
08:20:11
|
00029684470TRDU1
|
|
181
|
8.6040
|
GBP
|
XLON
|
08:20:11
|
00029684471TRDU1
|
|
12
|
8.5970
|
GBP
|
XLON
|
08:26:23
|
00029684552TRDU1
|
|
246
|
8.5970
|
GBP
|
XLON
|
08:27:21
|
00029684564TRDU1
|
|
254
|
8.5970
|
GBP
|
XLON
|
08:28:20
|
00029684568TRDU1
|
|
36
|
8.5710
|
GBP
|
XLON
|
08:28:29
|
00029684570TRDU1
|
|
686
|
8.5710
|
GBP
|
XLON
|
08:28:29
|
00029684571TRDU1
|
|
277
|
8.5960
|
GBP
|
XLON
|
08:36:19
|
00029684629TRDU1
|
|
614
|
8.5830
|
GBP
|
XLON
|
08:36:21
|
00029684630TRDU1
|
|
164
|
8.5830
|
GBP
|
XLON
|
08:36:21
|
00029684631TRDU1
|
|
527
|
8.5830
|
GBP
|
XLON
|
08:36:21
|
00029684632TRDU1
|
|
265
|
8.6420
|
GBP
|
XLON
|
08:48:10
|
00029684687TRDU1
|
|
238
|
8.6300
|
GBP
|
XLON
|
08:49:33
|
00029684725TRDU1
|
|
286
|
8.6300
|
GBP
|
XLON
|
08:49:33
|
00029684726TRDU1
|
|
264
|
8.6300
|
GBP
|
XLON
|
08:49:33
|
00029684727TRDU1
|
|
272
|
8.6210
|
GBP
|
XLON
|
08:56:25
|
00029684750TRDU1
|
|
274
|
8.5990
|
GBP
|
XLON
|
08:57:37
|
00029684753TRDU1
|
|
276
|
8.5990
|
GBP
|
XLON
|
08:57:37
|
00029684754TRDU1
|
|
265
|
8.5830
|
GBP
|
XLON
|
09:01:19
|
00029684780TRDU1
|
|
5
|
8.5830
|
GBP
|
XLON
|
09:01:19
|
00029684781TRDU1
|
|
276
|
8.5830
|
GBP
|
XLON
|
09:05:49
|
00029684829TRDU1
|
|
265
|
8.5830
|
GBP
|
XLON
|
09:08:10
|
00029684832TRDU1
|
|
254
|
8.5890
|
GBP
|
XLON
|
09:10:34
|
00029684862TRDU1
|
|
136
|
8.5910
|
GBP
|
XLON
|
09:15:55
|
00029684880TRDU1
|
|
434
|
8.5910
|
GBP
|
XLON
|
09:15:55
|
00029684881TRDU1
|
|
50
|
8.5970
|
GBP
|
XLON
|
09:18:04
|
00029684898TRDU1
|
|
50
|
8.5970
|
GBP
|
XLON
|
09:18:04
|
00029684899TRDU1
|
|
49
|
8.5970
|
GBP
|
XLON
|
09:18:04
|
00029684900TRDU1
|
|
26
|
8.5970
|
GBP
|
XLON
|
09:18:04
|
00029684901TRDU1
|
|
9
|
8.5970
|
GBP
|
XLON
|
09:18:04
|
00029684902TRDU1
|
|
70
|
8.5970
|
GBP
|
XLON
|
09:18:04
|
00029684903TRDU1
|
|
3
|
8.5970
|
GBP
|
XLON
|
09:18:04
|
00029684904TRDU1
|
|
12
|
8.5970
|
GBP
|
XLON
|
09:18:04
|
00029684905TRDU1
|
|
193
|
8.5970
|
GBP
|
XLON
|
09:20:23
|
00029684914TRDU1
|
|
57
|
8.5970
|
GBP
|
XLON
|
09:20:23
|
00029684915TRDU1
|
|
16
|
8.5970
|
GBP
|
XLON
|
09:22:36
|
00029684919TRDU1
|
|
114
|
8.5970
|
GBP
|
XLON
|
09:22:58
|
00029684921TRDU1
|
|
151
|
8.5970
|
GBP
|
XLON
|
09:22:58
|
00029684922TRDU1
|
|
100
|
8.5970
|
GBP
|
XLON
|
09:25:15
|
00029684924TRDU1
|
|
163
|
8.5970
|
GBP
|
XLON
|
09:25:15
|
00029684925TRDU1
|
|
7
|
8.5850
|
GBP
|
XLON
|
09:25:32
|
00029684926TRDU1
|
|
200
|
8.5850
|
GBP
|
XLON
|
09:25:32
|
00029684927TRDU1
|
|
250
|
8.5850
|
GBP
|
XLON
|
09:25:32
|
00029684928TRDU1
|
|
50
|
8.5850
|
GBP
|
XLON
|
09:25:32
|
00029684929TRDU1
|
|
150
|
8.5850
|
GBP
|
XLON
|
09:25:32
|
00029684930TRDU1
|
|
100
|
8.5850
|
GBP
|
XLON
|
09:25:32
|
00029684931TRDU1
|
|
200
|
8.5850
|
GBP
|
XLON
|
09:25:32
|
00029684932TRDU1
|
|
74
|
8.5850
|
GBP
|
XLON
|
09:25:32
|
00029684933TRDU1
|
|
96
|
8.5850
|
GBP
|
XLON
|
09:25:32
|
00029684934TRDU1
|
|
180
|
8.5770
|
GBP
|
XLON
|
09:37:31
|
00029685000TRDU1
|
|
108
|
8.5770
|
GBP
|
XLON
|
09:44:17
|
00029685013TRDU1
|
|
100
|
8.5770
|
GBP
|
XLON
|
09:44:17
|
00029685014TRDU1
|
|
100
|
8.5770
|
GBP
|
XLON
|
09:44:17
|
00029685015TRDU1
|
|
150
|
8.5770
|
GBP
|
XLON
|
09:44:17
|
00029685016TRDU1
|
|
50
|
8.5770
|
GBP
|
XLON
|
09:44:17
|
00029685017TRDU1
|
|
62
|
8.5770
|
GBP
|
XLON
|
09:44:17
|
00029685018TRDU1
|
|
738
|
8.5770
|
GBP
|
XLON
|
09:44:17
|
00029685019TRDU1
|
|
278
|
8.5580
|
GBP
|
XLON
|
09:51:18
|
00029685039TRDU1
|
|
150
|
8.5800
|
GBP
|
XLON
|
09:53:59
|
00029685041TRDU1
|
|
147
|
8.5800
|
GBP
|
XLON
|
09:53:59
|
00029685042TRDU1
|
|
275
|
8.5700
|
GBP
|
XLON
|
09:56:55
|
00029685047TRDU1
|
|
250
|
8.5700
|
GBP
|
XLON
|
09:56:55
|
00029685048TRDU1
|
|
62
|
8.5700
|
GBP
|
XLON
|
09:56:55
|
00029685049TRDU1
|
|
87
|
8.6050
|
GBP
|
XLON
|
10:04:09
|
00029685055TRDU1
|
|
129
|
8.6050
|
GBP
|
XLON
|
10:04:09
|
00029685056TRDU1
|
|
50
|
8.6050
|
GBP
|
XLON
|
10:04:09
|
00029685057TRDU1
|
|
13
|
8.6050
|
GBP
|
XLON
|
10:04:09
|
00029685058TRDU1
|
|
11
|
8.6050
|
GBP
|
XLON
|
10:04:09
|
00029685059TRDU1
|
|
2
|
8.6050
|
GBP
|
XLON
|
10:04:09
|
00029685060TRDU1
|
|
741
|
8.5970
|
GBP
|
XLON
|
10:04:50
|
00029685062TRDU1
|
|
38
|
8.5860
|
GBP
|
XLON
|
10:12:38
|
00029685069TRDU1
|
|
96
|
8.5860
|
GBP
|
XLON
|
10:12:38
|
00029685070TRDU1
|
|
43
|
8.5680
|
GBP
|
XLON
|
10:13:52
|
00029685072TRDU1
|
|
400
|
8.5680
|
GBP
|
XLON
|
10:13:52
|
00029685073TRDU1
|
|
43
|
8.5680
|
GBP
|
XLON
|
10:13:52
|
00029685074TRDU1
|
|
50
|
8.5790
|
GBP
|
XLON
|
10:18:58
|
00029685101TRDU1
|
|
100
|
8.5790
|
GBP
|
XLON
|
10:18:58
|
00029685102TRDU1
|
|
50
|
8.5790
|
GBP
|
XLON
|
10:18:58
|
00029685103TRDU1
|
|
4
|
8.5790
|
GBP
|
XLON
|
10:18:59
|
00029685104TRDU1
|
|
44
|
8.5790
|
GBP
|
XLON
|
10:19:01
|
00029685105TRDU1
|
|
278
|
8.5790
|
GBP
|
XLON
|
10:21:26
|
00029685115TRDU1
|
|
290
|
8.5790
|
GBP
|
XLON
|
10:24:10
|
00029685131TRDU1
|
|
112
|
8.5910
|
GBP
|
XLON
|
10:27:25
|
00029685139TRDU1
|
|
177
|
8.5910
|
GBP
|
XLON
|
10:27:25
|
00029685140TRDU1
|
|
252
|
8.5950
|
GBP
|
XLON
|
10:30:09
|
00029685142TRDU1
|
|
273
|
8.5950
|
GBP
|
XLON
|
10:32:46
|
00029685151TRDU1
|
|
735
|
8.5850
|
GBP
|
XLON
|
10:32:50
|
00029685152TRDU1
|
|
249
|
8.5930
|
GBP
|
XLON
|
10:42:53
|
00029685210TRDU1
|
|
144
|
8.5990
|
GBP
|
XLON
|
10:45:32
|
00029685216TRDU1
|
|
50
|
8.5990
|
GBP
|
XLON
|
10:45:32
|
00029685217TRDU1
|
|
86
|
8.5990
|
GBP
|
XLON
|
10:45:33
|
00029685218TRDU1
|
|
142
|
8.5990
|
GBP
|
XLON
|
10:48:31
|
00029685223TRDU1
|
|
112
|
8.5990
|
GBP
|
XLON
|
10:48:31
|
00029685224TRDU1
|
|
130
|
8.5990
|
GBP
|
XLON
|
10:51:28
|
00029685262TRDU1
|
|
50
|
8.5990
|
GBP
|
XLON
|
10:52:50
|
00029685263TRDU1
|
|
22
|
8.5990
|
GBP
|
XLON
|
10:52:50
|
00029685264TRDU1
|
|
71
|
8.5990
|
GBP
|
XLON
|
10:52:50
|
00029685265TRDU1
|
|
71
|
8.5990
|
GBP
|
XLON
|
10:52:50
|
00029685266TRDU1
|
|
229
|
8.5990
|
GBP
|
XLON
|
10:52:50
|
00029685267TRDU1
|
|
80
|
8.5990
|
GBP
|
XLON
|
10:52:50
|
00029685268TRDU1
|
|
9
|
8.5990
|
GBP
|
XLON
|
10:52:50
|
00029685269TRDU1
|
|
89
|
8.5990
|
GBP
|
XLON
|
10:52:50
|
00029685270TRDU1
|
|
81
|
8.5860
|
GBP
|
XLON
|
11:01:25
|
00029685302TRDU1
|
|
180
|
8.5860
|
GBP
|
XLON
|
11:01:25
|
00029685303TRDU1
|
|
248
|
8.5860
|
GBP
|
XLON
|
11:01:25
|
00029685304TRDU1
|
|
260
|
8.5860
|
GBP
|
XLON
|
11:01:25
|
00029685305TRDU1
|
|
298
|
8.5860
|
GBP
|
XLON
|
11:06:33
|
00029685342TRDU1
|
|
5
|
8.5710
|
GBP
|
XLON
|
11:07:17
|
00029685343TRDU1
|
|
254
|
8.5710
|
GBP
|
XLON
|
11:07:17
|
00029685344TRDU1
|
|
260
|
8.5520
|
GBP
|
XLON
|
11:07:41
|
00029685347TRDU1
|
|
150
|
8.5810
|
GBP
|
XLON
|
11:14:57
|
00029685424TRDU1
|
|
100
|
8.5810
|
GBP
|
XLON
|
11:14:57
|
00029685425TRDU1
|
|
41
|
8.5810
|
GBP
|
XLON
|
11:14:57
|
00029685426TRDU1
|
|
267
|
8.5960
|
GBP
|
XLON
|
11:18:06
|
00029685473TRDU1
|
|
246
|
8.5960
|
GBP
|
XLON
|
11:20:48
|
00029685497TRDU1
|
|
258
|
8.5960
|
GBP
|
XLON
|
11:23:27
|
00029685502TRDU1
|
|
283
|
8.5960
|
GBP
|
XLON
|
11:26:05
|
00029685509TRDU1
|
|
253
|
8.5980
|
GBP
|
XLON
|
11:29:00
|
00029685511TRDU1
|
|
250
|
8.5980
|
GBP
|
XLON
|
11:31:44
|
00029685518TRDU1
|
|
264
|
8.5990
|
GBP
|
XLON
|
11:34:24
|
00029685521TRDU1
|
|
92
|
8.5990
|
GBP
|
XLON
|
11:37:02
|
00029685547TRDU1
|
|
18
|
8.5990
|
GBP
|
XLON
|
11:38:08
|
00029685548TRDU1
|
|
100
|
8.5890
|
GBP
|
XLON
|
11:38:17
|
00029685549TRDU1
|
|
250
|
8.5890
|
GBP
|
XLON
|
11:38:17
|
00029685550TRDU1
|
|
119
|
8.5890
|
GBP
|
XLON
|
11:38:17
|
00029685551TRDU1
|
|
205
|
8.5890
|
GBP
|
XLON
|
11:38:17
|
00029685552TRDU1
|
|
248
|
8.5800
|
GBP
|
XLON
|
11:43:20
|
00029685554TRDU1
|
|
255
|
8.5720
|
GBP
|
XLON
|
11:43:20
|
00029685555TRDU1
|
|
297
|
8.5700
|
GBP
|
XLON
|
11:43:20
|
00029685556TRDU1
|
|
276
|
8.5700
|
GBP
|
XLON
|
11:53:45
|
00029685600TRDU1
|
|
631
|
8.5850
|
GBP
|
XLON
|
12:05:40
|
00029685647TRDU1
|
|
361
|
8.5850
|
GBP
|
XLON
|
12:05:40
|
00029685648TRDU1
|
|
264
|
8.5850
|
GBP
|
XLON
|
12:07:02
|
00029685653TRDU1
|
|
102
|
8.5850
|
GBP
|
XLON
|
12:09:44
|
00029685655TRDU1
|
|
504
|
8.5910
|
GBP
|
XLON
|
12:16:05
|
00029685656TRDU1
|
|
496
|
8.5910
|
GBP
|
XLON
|
12:16:05
|
00029685657TRDU1
|
|
256
|
8.5840
|
GBP
|
XLON
|
12:21:00
|
00029685658TRDU1
|
|
182
|
8.6430
|
GBP
|
XLON
|
12:30:27
|
00029685683TRDU1
|
|
1,514
|
8.6430
|
GBP
|
XLON
|
12:30:27
|
00029685684TRDU1
|
|
258
|
8.6290
|
GBP
|
XLON
|
12:30:27
|
00029685685TRDU1
|
|
282
|
8.6180
|
GBP
|
XLON
|
12:38:25
|
00029685748TRDU1
|
|
533
|
8.6170
|
GBP
|
XLON
|
12:43:37
|
00029685757TRDU1
|
|
279
|
8.6420
|
GBP
|
XLON
|
12:50:56
|
00029685780TRDU1
|
|
556
|
8.6420
|
GBP
|
XLON
|
12:50:56
|
00029685781TRDU1
|
|
750
|
8.6420
|
GBP
|
XLON
|
12:50:56
|
00029685782TRDU1
|
|
255
|
8.6110
|
GBP
|
XLON
|
13:03:23
|
00029685796TRDU1
|
|
251
|
8.6110
|
GBP
|
XLON
|
13:03:23
|
00029685797TRDU1
|
|
273
|
8.6000
|
GBP
|
XLON
|
13:03:23
|
00029685798TRDU1
|
|
281
|
8.6090
|
GBP
|
XLON
|
13:12:39
|
00029685815TRDU1
|
|
264
|
8.6090
|
GBP
|
XLON
|
13:15:34
|
00029685825TRDU1
|
|
84
|
8.5920
|
GBP
|
XLON
|
13:18:22
|
00029685828TRDU1
|
|
190
|
8.5920
|
GBP
|
XLON
|
13:18:22
|
00029685829TRDU1
|
|
262
|
8.5920
|
GBP
|
XLON
|
13:18:27
|
00029685830TRDU1
|
|
68
|
8.5850
|
GBP
|
XLON
|
13:20:57
|
00029685832TRDU1
|
|
189
|
8.6020
|
GBP
|
XLON
|
13:24:50
|
00029685834TRDU1
|
|
101
|
8.6020
|
GBP
|
XLON
|
13:24:50
|
00029685835TRDU1
|
|
508
|
8.6140
|
GBP
|
XLON
|
13:29:32
|
00029685859TRDU1
|
|
261
|
8.6140
|
GBP
|
XLON
|
13:31:03
|
00029685867TRDU1
|
|
1,033
|
8.5950
|
GBP
|
XLON
|
13:32:21
|
00029685872TRDU1
|
|
255
|
8.5830
|
GBP
|
XLON
|
13:32:22
|
00029685873TRDU1
|
|
78
|
8.5830
|
GBP
|
XLON
|
13:32:22
|
00029685874TRDU1
|
|
122
|
8.5620
|
GBP
|
XLON
|
13:40:17
|
00029685960TRDU1
|
|
220
|
8.5620
|
GBP
|
XLON
|
13:40:17
|
00029685961TRDU1
|
|
142
|
8.5530
|
GBP
|
XLON
|
13:43:17
|
00029685985TRDU1
|
|
69
|
8.5530
|
GBP
|
XLON
|
13:47:09
|
00029685997TRDU1
|
|
178
|
8.5530
|
GBP
|
XLON
|
13:47:09
|
00029685998TRDU1
|
|
134
|
8.5520
|
GBP
|
XLON
|
13:48:17
|
00029686019TRDU1
|
|
280
|
8.5610
|
GBP
|
XLON
|
13:50:43
|
00029686047TRDU1
|
|
1,232
|
8.5610
|
GBP
|
XLON
|
13:50:43
|
00029686048TRDU1
|
|
249
|
8.5500
|
GBP
|
XLON
|
13:56:31
|
00029686108TRDU1
|
|
121
|
8.5770
|
GBP
|
XLON
|
14:05:01
|
00029686137TRDU1
|
|
16
|
8.5770
|
GBP
|
XLON
|
14:05:01
|
00029686138TRDU1
|
|
450
|
8.5710
|
GBP
|
XLON
|
14:05:02
|
00029686141TRDU1
|
|
50
|
8.5710
|
GBP
|
XLON
|
14:05:02
|
00029686142TRDU1
|
|
150
|
8.5710
|
GBP
|
XLON
|
14:06:00
|
00029686145TRDU1
|
|
124
|
8.5710
|
GBP
|
XLON
|
14:06:00
|
00029686146TRDU1
|
|
1,043
|
8.5650
|
GBP
|
XLON
|
14:06:56
|
00029686167TRDU1
|
|
498
|
8.5580
|
GBP
|
XLON
|
14:13:20
|
00029686279TRDU1
|
|
333
|
8.5510
|
GBP
|
XLON
|
14:14:27
|
00029686299TRDU1
|
|
50
|
8.5540
|
GBP
|
XLON
|
14:23:11
|
00029686364TRDU1
|
|
650
|
8.5540
|
GBP
|
XLON
|
14:23:11
|
00029686365TRDU1
|
|
100
|
8.5540
|
GBP
|
XLON
|
14:23:11
|
00029686366TRDU1
|
|
344
|
8.5540
|
GBP
|
XLON
|
14:23:11
|
00029686367TRDU1
|
|
532
|
8.5540
|
GBP
|
XLON
|
14:23:11
|
00029686368TRDU1
|
|
186
|
8.5590
|
GBP
|
XLON
|
14:33:56
|
00029686461TRDU1
|
|
526
|
8.5590
|
GBP
|
XLON
|
14:33:56
|
00029686462TRDU1
|
|
538
|
8.5590
|
GBP
|
XLON
|
14:33:56
|
00029686463TRDU1
|
|
240
|
8.5590
|
GBP
|
XLON
|
14:33:56
|
00029686464TRDU1
|
|
16
|
8.5580
|
GBP
|
XLON
|
14:41:26
|
00029686517TRDU1
|
|
21
|
8.5580
|
GBP
|
XLON
|
14:41:26
|
00029686518TRDU1
|
|
15
|
8.5570
|
GBP
|
XLON
|
14:41:40
|
00029686519TRDU1
|
|
15
|
8.5570
|
GBP
|
XLON
|
14:41:40
|
00029686520TRDU1
|
|
98
|
8.5570
|
GBP
|
XLON
|
14:41:40
|
00029686521TRDU1
|
|
33
|
8.5570
|
GBP
|
XLON
|
14:41:40
|
00029686522TRDU1
|
|
69
|
8.5570
|
GBP
|
XLON
|
14:41:40
|
00029686523TRDU1
|
|
65
|
8.5570
|
GBP
|
XLON
|
14:41:40
|
00029686524TRDU1
|
|
791
|
8.5500
|
GBP
|
XLON
|
14:43:11
|
00029686530TRDU1
|
|
317
|
8.5650
|
GBP
|
XLON
|
14:51:38
|
00029686557TRDU1
|
|
223
|
8.5650
|
GBP
|
XLON
|
14:51:38
|
00029686558TRDU1
|
|
47
|
8.5740
|
GBP
|
XLON
|
14:56:21
|
00029686616TRDU1
|
|
691
|
8.5740
|
GBP
|
XLON
|
14:56:21
|
00029686617TRDU1
|
|
731
|
8.5730
|
GBP
|
XLON
|
14:56:21
|
00029686618TRDU1
|
|
210
|
8.5650
|
GBP
|
XLON
|
14:56:26
|
00029686619TRDU1
|
|
311
|
8.5650
|
GBP
|
XLON
|
15:00:43
|
00029686684TRDU1
|
|
178
|
8.5650
|
GBP
|
XLON
|
15:00:43
|
00029686685TRDU1
|
|
1,395
|
8.5960
|
GBP
|
XLON
|
15:14:10
|
00029686730TRDU1
|
|
182
|
8.5930
|
GBP
|
XLON
|
15:14:13
|
00029686731TRDU1
|
|
93
|
8.5930
|
GBP
|
XLON
|
15:14:13
|
00029686732TRDU1
|
|
291
|
8.5960
|
GBP
|
XLON
|
15:15:54
|
00029686747TRDU1
|
|
283
|
8.5960
|
GBP
|
XLON
|
15:17:42
|
00029686748TRDU1
|
|
295
|
8.6100
|
GBP
|
XLON
|
15:20:03
|
00029686753TRDU1
|
|
669
|
8.6080
|
GBP
|
XLON
|
15:20:03
|
00029686754TRDU1
|
|
388
|
8.6020
|
GBP
|
XLON
|
15:21:35
|
00029686770TRDU1
|
|
51
|
8.6310
|
GBP
|
XLON
|
15:28:56
|
00029686792TRDU1
|
|
229
|
8.6310
|
GBP
|
XLON
|
15:29:01
|
00029686794TRDU1
|
|
75
|
8.6350
|
GBP
|
XLON
|
15:30:19
|
00029686800TRDU1
|
|
5
|
8.6350
|
GBP
|
XLON
|
15:30:19
|
00029686801TRDU1
|
|
200
|
8.6350
|
GBP
|
XLON
|
15:30:19
|
00029686802TRDU1
|
|
258
|
8.6350
|
GBP
|
XLON
|
15:31:34
|
00029686803TRDU1
|
|
279
|
8.6370
|
GBP
|
XLON
|
15:33:41
|
00029686818TRDU1
|
|
50
|
8.6370
|
GBP
|
XLON
|
15:33:41
|
00029686819TRDU1
|
|
750
|
8.6370
|
GBP
|
XLON
|
15:33:41
|
00029686820TRDU1
|
|
47
|
8.6370
|
GBP
|
XLON
|
15:33:41
|
00029686821TRDU1
|
|
9
|
8.6370
|
GBP
|
XLON
|
15:33:41
|
00029686822TRDU1
|
|
343
|
8.6370
|
GBP
|
XLON
|
15:33:41
|
00029686823TRDU1
|
|
265
|
8.6620
|
GBP
|
XLON
|
15:37:58
|
00029686849TRDU1
|
|
249
|
8.6570
|
GBP
|
XLON
|
15:45:04
|
00029686879TRDU1
|
|
260
|
8.6570
|
GBP
|
XLON
|
15:45:49
|
00029686880TRDU1
|
|
50
|
8.6670
|
GBP
|
XLON
|
15:47:46
|
00029686886TRDU1
|
|
246
|
8.6670
|
GBP
|
XLON
|
15:47:46
|
00029686887TRDU1
|
|
296
|
8.6670
|
GBP
|
XLON
|
15:49:24
|
00029686888TRDU1
|
|
344
|
8.6670
|
GBP
|
XLON
|
15:49:24
|
00029686889TRDU1
|
|
224
|
8.6670
|
GBP
|
XLON
|
15:49:24
|
00029686890TRDU1
|
|
9
|
8.6670
|
GBP
|
XLON
|
15:49:24
|
00029686891TRDU1
|
|
958
|
8.6670
|
GBP
|
XLON
|
15:49:24
|
00029686892TRDU1
|
|
246
|
8.6760
|
GBP
|
XLON
|
15:57:24
|
00029686956TRDU1
|
|
50
|
8.6920
|
GBP
|
XLON
|
16:02:46
|
00029687141TRDU1
|
|
100
|
8.6920
|
GBP
|
XLON
|
16:02:46
|
00029687142TRDU1
|
|
49
|
8.6920
|
GBP
|
XLON
|
16:02:46
|
00029687143TRDU1
|
|
100
|
8.6920
|
GBP
|
XLON
|
16:02:46
|
00029687144TRDU1
|
|
140
|
8.6880
|
GBP
|
XLON
|
16:03:28
|
00029687147TRDU1
|
|
629
|
8.6880
|
GBP
|
XLON
|
16:03:28
|
00029687148TRDU1
|
|
18
|
8.6880
|
GBP
|
XLON
|
16:03:28
|
00029687149TRDU1
|
|
224
|
8.6780
|
GBP
|
XLON
|
16:08:57
|
00029687222TRDU1
|
|
254
|
8.6900
|
GBP
|
XLON
|
16:11:44
|
00029687375TRDU1
|
|
494
|
8.6860
|
GBP
|
XLON
|
16:11:45
|
00029687376TRDU1
|
|
136
|
8.6860
|
GBP
|
XLON
|
16:11:45
|
00029687377TRDU1
|
|
4
|
8.6860
|
GBP
|
XLON
|
16:11:45
|
00029687378TRDU1
|
|
888
|
8.6860
|
GBP
|
XLON
|
16:11:45
|
00029687379TRDU1
|
|
266
|
8.6860
|
GBP
|
XLON
|
16:11:45
|
00029687380TRDU1
|
|
136
|
8.7010
|
GBP
|
XLON
|
16:18:31
|
00029687622TRDU1
|
|
150
|
8.7010
|
GBP
|
XLON
|
16:18:31
|
00029687623TRDU1
|
|
50
|
8.7010
|
GBP
|
XLON
|
16:18:31
|
00029687624TRDU1
|
|
560
|
8.7010
|
GBP
|
XLON
|
16:18:31
|
00029687625TRDU1
|
|
310
|
8.7010
|
GBP
|
XLON
|
16:18:31
|
00029687626TRDU1
|
|
44
|
8.7010
|
GBP
|
XLON
|
16:18:33
|
00029687627TRDU1
|
|
401
|
8.7020
|
GBP
|
XLON
|
16:20:48
|
00029687772TRDU1
|
|
119
|
8.7080
|
GBP
|
XLON
|
16:21:33
|
00029687804TRDU1
|
|
81
|
8.7080
|
GBP
|
XLON
|
16:21:33
|
00029687805TRDU1
|
|
57
|
8.7080
|
GBP
|
XLON
|
16:21:33
|
00029687806TRDU1
|
|
50
|
8.6980
|
GBP
|
XLON
|
16:23:59
|
00029687867TRDU1
|
|
150
|
8.6980
|
GBP
|
XLON
|
16:23:59
|
00029687868TRDU1
|
|
7
|
8.6950
|
GBP
|
XLON
|
16:24:49
|
00029687881TRDU1
|
|
1,216
|
8.6950
|
GBP
|
XLON
|
16:24:49
|
00029687882TRDU1
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSPKBBPOBKDCND
Grafico Azioni Grafton Grp.uts (LSE:GFTU)
Storico
Da Feb 2025 a Mar 2025
Grafico Azioni Grafton Grp.uts (LSE:GFTU)
Storico
Da Mar 2024 a Mar 2025
