Paragon Banking Group PLC Transaction in Own Shares
16 Settembre 2024 - 6:38PM
RNS Regulatory News
RNS Number : 4009E
Paragon Banking Group PLC
16 September 2024
Paragon Banking Group PLC:
Transaction in own shares
16
September 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
16 September 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
70,878
|
|
|
|
|
Highest price paid per
share:
|
753.00p
|
|
|
|
|
Lowest price paid per
share:
|
741.00p
|
|
|
|
|
Volume weighted average price paid
per share:
|
749.2820p
|
Following the purchase of these
shares, the Company holds 1,293,730 of its ordinary shares in
treasury and has 209,311,230 ordinary shares in issue (excluding
treasury shares). The figure of 209,311,230
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
749.22
|
48,076
|
|
CHI-X
|
749.30
|
8,547
|
|
BATE
|
749.48
|
9,964
|
|
Aquis
|
749.54
|
2,601
|
|
Turquoise
|
749.56
|
1,690
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
|
86
|
749.5
|
LSE
|
08:01:23
|
|
86
|
748
|
LSE
|
08:03:17
|
|
83
|
743.5
|
CHI-X
|
08:07:11
|
|
430
|
741
|
LSE
|
08:11:10
|
|
52
|
742
|
BATE
|
08:12:12
|
|
25
|
741
|
Aquis
|
08:12:39
|
|
86
|
741
|
LSE
|
08:12:39
|
|
83
|
743
|
CHI-X
|
08:14:35
|
|
108
|
743
|
LSE
|
08:14:44
|
|
150
|
743
|
LSE
|
08:14:44
|
|
86
|
743
|
LSE
|
08:16:47
|
|
69
|
743
|
LSE
|
08:19:17
|
|
103
|
743
|
LSE
|
08:19:17
|
|
45
|
744.5
|
CHI-X
|
08:25:23
|
|
38
|
744.5
|
CHI-X
|
08:25:23
|
|
103
|
746
|
LSE
|
08:27:24
|
|
499
|
746
|
LSE
|
08:27:24
|
|
83
|
746
|
CHI-X
|
08:28:17
|
|
29
|
745
|
Aquis
|
08:29:21
|
|
84
|
746
|
LSE
|
08:29:28
|
|
96
|
745
|
BATE
|
08:29:52
|
|
88
|
746
|
LSE
|
08:31:39
|
|
81
|
746
|
LSE
|
08:34:06
|
|
91
|
746
|
LSE
|
08:34:06
|
|
86
|
747
|
LSE
|
08:36:21
|
|
34
|
747
|
CHI-X
|
08:38:05
|
|
196
|
749
|
BATE
|
08:45:36
|
|
90
|
749
|
LSE
|
08:45:38
|
|
101
|
749
|
LSE
|
08:45:38
|
|
102
|
749
|
LSE
|
08:45:38
|
|
51
|
749
|
LSE
|
08:45:38
|
|
36
|
749.5
|
CHI-X
|
08:46:15
|
|
58
|
749.5
|
CHI-X
|
08:46:15
|
|
172
|
749.5
|
LSE
|
08:48:09
|
|
50
|
750
|
Aquis
|
08:48:18
|
|
86
|
751.5
|
LSE
|
08:50:21
|
|
172
|
750.5
|
BATE
|
08:50:23
|
|
86
|
750.5
|
BATE
|
08:50:23
|
|
19
|
749.5
|
Turquoise
|
08:50:24
|
|
64
|
749.5
|
Turquoise
|
08:50:24
|
|
46
|
752
|
Aquis
|
08:51:21
|
|
86
|
748.5
|
LSE
|
08:52:17
|
|
29
|
749.5
|
Turquoise
|
08:58:00
|
|
25
|
751
|
Aquis
|
08:58:54
|
|
172
|
749
|
LSE
|
08:59:31
|
|
17
|
749.5
|
CHI-X
|
08:59:33
|
|
62
|
749.5
|
CHI-X
|
08:59:33
|
|
15
|
749.5
|
CHI-X
|
08:59:33
|
|
111
|
749
|
LSE
|
09:00:20
|
|
61
|
749
|
LSE
|
09:00:20
|
|
64
|
748
|
BATE
|
09:02:00
|
|
22
|
748
|
BATE
|
09:02:00
|
|
86
|
748
|
LSE
|
09:02:00
|
|
86
|
748
|
LSE
|
09:04:04
|
|
172
|
748
|
LSE
|
09:06:12
|
|
16
|
749
|
Turquoise
|
09:06:24
|
|
5
|
751
|
Aquis
|
09:07:23
|
|
20
|
751
|
Aquis
|
09:07:23
|
|
86
|
748
|
BATE
|
09:08:02
|
|
86
|
748
|
LSE
|
09:08:12
|
|
110
|
747.5
|
CHI-X
|
09:09:55
|
|
86
|
747.5
|
LSE
|
09:09:55
|
|
172
|
747.5
|
LSE
|
09:12:12
|
|
16
|
749
|
Turquoise
|
09:14:34
|
|
86
|
748.5
|
LSE
|
09:14:55
|
|
25
|
751
|
Aquis
|
09:15:40
|
|
3
|
748
|
BATE
|
09:16:09
|
|
83
|
748
|
BATE
|
09:16:09
|
|
83
|
748.5
|
CHI-X
|
09:17:02
|
|
112
|
748.5
|
LSE
|
09:18:03
|
|
60
|
748.5
|
LSE
|
09:18:03
|
|
86
|
748
|
LSE
|
09:19:09
|
|
86
|
748
|
LSE
|
09:20:49
|
|
47
|
748.5
|
BATE
|
09:22:56
|
|
39
|
748.5
|
BATE
|
09:22:56
|
|
33
|
748
|
LSE
|
09:23:55
|
|
72
|
748
|
CHI-X
|
09:23:55
|
|
108
|
748
|
LSE
|
09:24:02
|
|
86
|
748.5
|
BATE
|
09:30:50
|
|
6
|
748.5
|
CHI-X
|
09:33:59
|
|
5
|
748.5
|
CHI-X
|
09:34:26
|
|
72
|
748.5
|
CHI-X
|
09:34:51
|
|
7
|
748.5
|
CHI-X
|
09:34:51
|
|
86
|
748.5
|
BATE
|
09:41:23
|
|
102
|
748.5
|
LSE
|
09:41:23
|
|
273
|
749
|
LSE
|
09:41:23
|
|
102
|
749
|
LSE
|
09:41:24
|
|
39
|
749
|
LSE
|
09:41:24
|
|
375
|
749
|
LSE
|
09:41:24
|
|
14
|
748
|
Turquoise
|
09:47:06
|
|
18
|
748
|
Turquoise
|
09:47:06
|
|
18
|
748
|
Turquoise
|
09:47:06
|
|
87
|
748
|
CHI-X
|
09:47:06
|
|
172
|
748
|
LSE
|
09:47:06
|
|
86
|
748
|
LSE
|
09:47:06
|
|
23
|
748
|
Aquis
|
09:47:06
|
|
27
|
748
|
Aquis
|
09:47:06
|
|
86
|
747
|
LSE
|
09:48:02
|
|
67
|
747
|
BATE
|
09:48:32
|
|
19
|
747
|
BATE
|
09:48:32
|
|
1
|
747.5
|
Aquis
|
09:49:19
|
|
5
|
748
|
Aquis
|
09:49:19
|
|
19
|
748
|
Aquis
|
09:49:19
|
|
86
|
747
|
LSE
|
09:50:09
|
|
14
|
748
|
Turquoise
|
09:51:02
|
|
5
|
748
|
Aquis
|
09:52:38
|
|
20
|
748
|
Aquis
|
09:54:06
|
|
430
|
748
|
LSE
|
09:59:31
|
|
83
|
747.5
|
CHI-X
|
09:59:33
|
|
13
|
748
|
Turquoise
|
10:00:10
|
|
25
|
748
|
Aquis
|
10:03:02
|
|
83
|
747.5
|
CHI-X
|
10:04:03
|
|
103
|
747.5
|
LSE
|
10:06:03
|
|
327
|
747.5
|
LSE
|
10:06:03
|
|
172
|
747
|
BATE
|
10:06:03
|
|
17
|
748
|
Turquoise
|
10:07:52
|
|
131
|
748
|
LSE
|
10:10:02
|
|
41
|
748
|
LSE
|
10:10:02
|
|
25
|
748
|
Aquis
|
10:10:02
|
|
83
|
748
|
CHI-X
|
10:11:00
|
|
150
|
748
|
LSE
|
10:12:24
|
|
22
|
748
|
LSE
|
10:13:02
|
|
54
|
749.5
|
CHI-X
|
10:18:56
|
|
29
|
749.5
|
CHI-X
|
10:19:00
|
|
86
|
749
|
BATE
|
10:19:00
|
|
18
|
749
|
Turquoise
|
10:19:39
|
|
103
|
749
|
LSE
|
10:19:39
|
|
327
|
749
|
LSE
|
10:19:39
|
|
212
|
749.5
|
LSE
|
10:25:48
|
|
138
|
749.5
|
LSE
|
10:25:48
|
|
158
|
749.5
|
LSE
|
10:28:07
|
|
352
|
750
|
LSE
|
10:35:35
|
|
86
|
750
|
LSE
|
10:37:35
|
|
166
|
750
|
CHI-X
|
10:39:14
|
|
86
|
750
|
LSE
|
10:39:37
|
|
86
|
750
|
LSE
|
10:41:22
|
|
86
|
750
|
LSE
|
10:43:13
|
|
72
|
750
|
CHI-X
|
10:45:12
|
|
86
|
750
|
LSE
|
10:45:30
|
|
86
|
750
|
LSE
|
10:47:31
|
|
86
|
750
|
LSE
|
10:49:38
|
|
11
|
750
|
LSE
|
10:51:49
|
|
102
|
750
|
LSE
|
10:51:49
|
|
59
|
750
|
LSE
|
10:51:49
|
|
86
|
750
|
LSE
|
10:53:32
|
|
68
|
750
|
CHI-X
|
10:55:30
|
|
86
|
750
|
LSE
|
10:55:40
|
|
86
|
750
|
LSE
|
10:58:12
|
|
75
|
749
|
Aquis
|
11:00:30
|
|
26
|
749
|
Aquis
|
11:00:30
|
|
150
|
749
|
BATE
|
11:00:30
|
|
50
|
749
|
Aquis
|
11:00:30
|
|
172
|
749
|
BATE
|
11:00:30
|
|
24
|
749
|
BATE
|
11:00:30
|
|
84
|
749
|
BATE
|
11:00:30
|
|
16
|
749
|
Turquoise
|
11:00:30
|
|
86
|
749
|
BATE
|
11:00:30
|
|
16
|
749
|
Turquoise
|
11:00:30
|
|
17
|
749
|
Turquoise
|
11:00:30
|
|
17
|
749
|
Turquoise
|
11:00:30
|
|
86
|
748.5
|
LSE
|
11:00:31
|
|
66
|
748.5
|
CHI-X
|
11:02:34
|
|
172
|
748.5
|
LSE
|
11:02:36
|
|
86
|
748.5
|
LSE
|
11:05:10
|
|
172
|
749
|
LSE
|
11:07:55
|
|
172
|
749
|
LSE
|
11:10:39
|
|
64
|
748.5
|
CHI-X
|
11:10:39
|
|
86
|
748.5
|
BATE
|
11:10:39
|
|
344
|
749
|
LSE
|
11:15:46
|
|
86
|
748.5
|
BATE
|
11:15:46
|
|
21
|
748.5
|
Aquis
|
11:15:57
|
|
86
|
749
|
LSE
|
11:17:32
|
|
20
|
749
|
Turquoise
|
11:18:28
|
|
19
|
749
|
Turquoise
|
11:18:28
|
|
86
|
749
|
LSE
|
11:18:28
|
|
89
|
749
|
CHI-X
|
11:19:10
|
|
86
|
748.5
|
BATE
|
11:27:11
|
|
430
|
748.5
|
LSE
|
11:27:11
|
|
86
|
748.5
|
LSE
|
11:27:11
|
|
25
|
748.5
|
Aquis
|
11:27:12
|
|
23
|
748.5
|
Turquoise
|
11:27:25
|
|
90
|
748
|
CHI-X
|
11:28:38
|
|
86
|
748.5
|
LSE
|
11:29:13
|
|
28
|
748.5
|
Aquis
|
11:29:26
|
|
37
|
748.5
|
BATE
|
11:29:29
|
|
49
|
748.5
|
BATE
|
11:29:29
|
|
23
|
748.5
|
LSE
|
11:31:10
|
|
16
|
748.5
|
LSE
|
11:31:10
|
|
36
|
748.5
|
LSE
|
11:31:10
|
|
11
|
748.5
|
LSE
|
11:31:10
|
|
81
|
748
|
CHI-X
|
11:31:53
|
|
172
|
748.5
|
LSE
|
11:33:21
|
|
25
|
748.5
|
Aquis
|
11:33:57
|
|
86
|
748.5
|
BATE
|
11:34:50
|
|
187
|
748.5
|
LSE
|
11:35:51
|
|
7
|
748.5
|
LSE
|
11:37:48
|
|
150
|
748.5
|
LSE
|
11:37:48
|
|
89
|
749
|
CHI-X
|
11:41:20
|
|
86
|
749
|
BATE
|
11:41:20
|
|
92
|
749
|
CHI-X
|
12:00:22
|
|
98
|
749
|
BATE
|
12:00:22
|
|
28
|
749
|
Aquis
|
12:00:22
|
|
74
|
749
|
BATE
|
12:00:22
|
|
33
|
749
|
CHI-X
|
12:00:22
|
|
25
|
749
|
Aquis
|
12:00:22
|
|
74
|
749
|
BATE
|
12:00:22
|
|
22
|
749
|
Aquis
|
12:00:22
|
|
25
|
749
|
Aquis
|
12:00:22
|
|
256
|
749
|
LSE
|
12:00:22
|
|
90
|
749
|
CHI-X
|
12:00:22
|
|
344
|
749
|
LSE
|
12:00:22
|
|
86
|
749
|
LSE
|
12:00:22
|
|
86
|
749
|
LSE
|
12:00:22
|
|
2
|
749
|
LSE
|
12:00:22
|
|
96
|
749
|
LSE
|
12:00:22
|
|
76
|
749
|
LSE
|
12:00:22
|
|
86
|
749
|
LSE
|
12:00:22
|
|
9
|
749
|
LSE
|
12:00:22
|
|
16
|
749
|
LSE
|
12:00:22
|
|
36
|
749
|
LSE
|
12:00:22
|
|
86
|
749
|
LSE
|
12:00:22
|
|
86
|
749
|
LSE
|
12:00:22
|
|
86
|
749
|
LSE
|
12:00:22
|
|
86
|
749
|
LSE
|
12:00:22
|
|
86
|
749
|
LSE
|
12:00:22
|
|
86
|
749
|
LSE
|
12:00:22
|
|
86
|
749
|
LSE
|
12:00:22
|
|
8
|
749
|
LSE
|
12:00:22
|
|
78
|
749
|
LSE
|
12:00:22
|
|
98
|
749
|
BATE
|
12:06:36
|
|
121
|
749.5
|
CHI-X
|
12:27:47
|
|
207
|
749.5
|
CHI-X
|
12:27:47
|
|
46
|
749
|
BATE
|
12:27:47
|
|
40
|
749
|
BATE
|
12:27:49
|
|
75
|
749.5
|
Aquis
|
12:27:50
|
|
6
|
749.5
|
Turquoise
|
12:27:56
|
|
122
|
749.5
|
Turquoise
|
12:28:02
|
|
210
|
749
|
LSE
|
12:28:47
|
|
606
|
749
|
LSE
|
12:28:47
|
|
122
|
749
|
LSE
|
12:28:47
|
|
144
|
749
|
LSE
|
12:28:48
|
|
112
|
749
|
LSE
|
12:28:48
|
|
112
|
749
|
LSE
|
12:29:02
|
|
722
|
749
|
LSE
|
12:30:08
|
|
50
|
749.5
|
Aquis
|
12:30:28
|
|
16
|
749.5
|
Turquoise
|
12:30:28
|
|
16
|
749.5
|
Turquoise
|
12:30:28
|
|
72
|
751.5
|
LSE
|
12:34:02
|
|
186
|
751.5
|
LSE
|
12:34:02
|
|
8
|
752.5
|
CHI-X
|
12:38:05
|
|
18
|
752.5
|
CHI-X
|
12:38:05
|
|
49
|
752.5
|
CHI-X
|
12:38:05
|
|
18
|
752.5
|
CHI-X
|
12:38:05
|
|
73
|
752.5
|
CHI-X
|
12:40:13
|
|
90
|
752.5
|
CHI-X
|
12:42:51
|
|
76
|
753
|
CHI-X
|
12:52:55
|
|
48
|
753
|
Turquoise
|
12:52:55
|
|
16
|
753
|
Turquoise
|
12:52:55
|
|
129
|
753
|
LSE
|
12:52:55
|
|
516
|
752.5
|
BATE
|
12:52:55
|
|
86
|
752.5
|
BATE
|
12:52:55
|
|
87
|
752.5
|
BATE
|
12:52:55
|
|
443
|
753
|
LSE
|
12:52:55
|
|
229
|
753
|
LSE
|
12:52:55
|
|
222
|
753
|
LSE
|
12:52:55
|
|
7
|
753
|
LSE
|
12:52:55
|
|
80
|
753
|
LSE
|
12:52:55
|
|
413
|
753
|
LSE
|
12:52:55
|
|
25
|
752
|
Aquis
|
12:52:56
|
|
50
|
752
|
Aquis
|
12:52:56
|
|
38
|
753
|
LSE
|
12:54:34
|
|
216
|
753
|
LSE
|
12:54:34
|
|
4
|
753
|
LSE
|
12:54:34
|
|
166
|
752.5
|
CHI-X
|
12:54:46
|
|
85
|
752.5
|
BATE
|
12:55:31
|
|
120
|
752.5
|
LSE
|
12:56:38
|
|
138
|
752.5
|
LSE
|
12:56:38
|
|
25
|
752
|
Aquis
|
12:57:02
|
|
25
|
752.5
|
Aquis
|
13:00:02
|
|
86
|
752.5
|
LSE
|
13:00:02
|
|
258
|
752.5
|
LSE
|
13:00:02
|
|
32
|
752.5
|
Turquoise
|
13:00:05
|
|
83
|
752.5
|
CHI-X
|
13:00:06
|
|
86
|
752.5
|
BATE
|
13:00:51
|
|
86
|
752.5
|
LSE
|
13:01:55
|
|
24
|
752.5
|
Aquis
|
13:19:50
|
|
25
|
752.5
|
Aquis
|
13:19:50
|
|
86
|
752.5
|
BATE
|
13:19:50
|
|
83
|
752.5
|
CHI-X
|
13:19:50
|
|
83
|
752.5
|
CHI-X
|
13:19:50
|
|
86
|
752.5
|
BATE
|
13:19:50
|
|
32
|
752.5
|
Turquoise
|
13:19:50
|
|
172
|
752.5
|
LSE
|
13:19:50
|
|
16
|
752.5
|
Turquoise
|
13:19:50
|
|
86
|
752.5
|
LSE
|
13:19:50
|
|
45
|
752.5
|
LSE
|
13:19:50
|
|
86
|
752.5
|
LSE
|
13:19:50
|
|
41
|
752.5
|
LSE
|
13:19:50
|
|
57
|
752.5
|
LSE
|
13:19:50
|
|
29
|
752.5
|
LSE
|
13:19:50
|
|
86
|
752.5
|
LSE
|
13:19:50
|
|
86
|
752.5
|
LSE
|
13:19:50
|
|
86
|
752.5
|
LSE
|
13:19:50
|
|
86
|
752.5
|
LSE
|
13:19:50
|
|
86
|
752.5
|
LSE
|
13:19:50
|
|
29
|
751
|
LSE
|
13:20:30
|
|
57
|
751
|
LSE
|
13:21:33
|
|
26
|
752.5
|
Aquis
|
13:21:42
|
|
54
|
752.5
|
BATE
|
13:22:13
|
|
32
|
752.5
|
BATE
|
13:22:13
|
|
86
|
751.5
|
LSE
|
13:22:22
|
|
83
|
751
|
CHI-X
|
13:25:05
|
|
172
|
751
|
LSE
|
13:25:05
|
|
172
|
751
|
LSE
|
13:27:14
|
|
25
|
752.5
|
Aquis
|
13:28:33
|
|
74
|
752
|
BATE
|
13:28:54
|
|
86
|
752
|
LSE
|
13:28:58
|
|
86
|
752
|
LSE
|
13:30:40
|
|
83
|
752.5
|
CHI-X
|
13:31:28
|
|
166
|
751.5
|
LSE
|
13:32:58
|
|
92
|
751.5
|
LSE
|
13:32:58
|
|
98
|
752
|
BATE
|
13:35:24
|
|
172
|
752
|
LSE
|
13:35:24
|
|
25
|
752
|
Aquis
|
13:35:24
|
|
83
|
751
|
CHI-X
|
13:37:03
|
|
172
|
751
|
LSE
|
13:37:21
|
|
50
|
751
|
LSE
|
13:39:06
|
|
85
|
751
|
BATE
|
13:39:14
|
|
122
|
751
|
LSE
|
13:42:00
|
|
172
|
751
|
LSE
|
13:42:00
|
|
18
|
751
|
Turquoise
|
13:42:01
|
|
14
|
751
|
Turquoise
|
13:42:01
|
|
25
|
751
|
Aquis
|
13:42:02
|
|
83
|
751
|
CHI-X
|
13:42:10
|
|
86
|
750.5
|
LSE
|
13:44:41
|
|
87
|
751
|
BATE
|
13:44:41
|
|
172
|
750.5
|
LSE
|
13:44:41
|
|
25
|
751
|
Aquis
|
13:45:03
|
|
32
|
751
|
Turquoise
|
13:47:22
|
|
57
|
751
|
LSE
|
13:47:22
|
|
115
|
751
|
LSE
|
13:47:22
|
|
86
|
751
|
LSE
|
13:47:22
|
|
17
|
751
|
CHI-X
|
13:47:35
|
|
66
|
751
|
CHI-X
|
13:47:35
|
|
26
|
750
|
LSE
|
13:48:50
|
|
86
|
750
|
BATE
|
13:49:03
|
|
60
|
750
|
LSE
|
13:50:03
|
|
48
|
750
|
LSE
|
13:50:03
|
|
25
|
751
|
Aquis
|
13:50:31
|
|
61
|
751.5
|
LSE
|
13:57:31
|
|
26
|
751.5
|
LSE
|
13:57:31
|
|
21
|
751.5
|
LSE
|
13:57:31
|
|
64
|
751.5
|
LSE
|
13:57:31
|
|
25
|
751
|
Aquis
|
13:57:31
|
|
10
|
751
|
Turquoise
|
13:57:31
|
|
37
|
751.5
|
LSE
|
13:57:31
|
|
86
|
751.5
|
LSE
|
13:58:02
|
|
83
|
751.5
|
CHI-X
|
13:58:06
|
|
86
|
751.5
|
LSE
|
13:58:50
|
|
83
|
751.5
|
CHI-X
|
14:01:53
|
|
86
|
751.5
|
LSE
|
14:01:53
|
|
16
|
751.5
|
Turquoise
|
14:01:53
|
|
86
|
751.5
|
BATE
|
14:01:53
|
|
86
|
751.5
|
LSE
|
14:01:53
|
|
86
|
751.5
|
BATE
|
14:01:53
|
|
4
|
751.5
|
Aquis
|
14:01:54
|
|
56
|
751.5
|
LSE
|
14:03:03
|
|
33
|
751.5
|
LSE
|
14:03:03
|
|
83
|
751.5
|
LSE
|
14:03:03
|
|
74
|
751.5
|
LSE
|
14:03:14
|
|
29
|
751.5
|
BATE
|
14:04:03
|
|
57
|
751.5
|
BATE
|
14:04:03
|
|
83
|
751.5
|
CHI-X
|
14:04:03
|
|
98
|
751.5
|
LSE
|
14:04:03
|
|
21
|
751.5
|
Aquis
|
14:04:22
|
|
86
|
751.5
|
LSE
|
14:04:49
|
|
83
|
751
|
LSE
|
14:04:59
|
|
434
|
751
|
LSE
|
14:04:59
|
|
25
|
751.5
|
Aquis
|
14:06:33
|
|
86
|
751
|
BATE
|
14:06:38
|
|
96
|
751
|
LSE
|
14:07:03
|
|
100
|
751
|
LSE
|
14:09:12
|
|
62
|
751
|
LSE
|
14:09:13
|
|
9
|
751
|
LSE
|
14:09:13
|
|
83
|
751.5
|
CHI-X
|
14:11:04
|
|
25
|
751.5
|
Aquis
|
14:11:04
|
|
163
|
751.5
|
LSE
|
14:11:04
|
|
172
|
751.5
|
LSE
|
14:11:04
|
|
86
|
751
|
BATE
|
14:11:04
|
|
25
|
751.5
|
Aquis
|
14:14:13
|
|
83
|
751.5
|
CHI-X
|
14:14:22
|
|
63
|
751
|
LSE
|
14:14:24
|
|
107
|
751
|
LSE
|
14:15:52
|
|
172
|
751
|
LSE
|
14:15:53
|
|
26
|
750.5
|
LSE
|
14:16:44
|
|
83
|
751.5
|
CHI-X
|
14:16:48
|
|
77
|
750.5
|
LSE
|
14:16:49
|
|
86
|
750.5
|
BATE
|
14:18:05
|
|
26
|
751.5
|
CHI-X
|
14:21:05
|
|
57
|
751.5
|
CHI-X
|
14:21:05
|
|
1
|
750.5
|
LSE
|
14:21:05
|
|
211
|
750.5
|
LSE
|
14:22:51
|
|
86
|
750.5
|
LSE
|
14:22:51
|
|
414
|
750.5
|
LSE
|
14:22:51
|
|
86
|
750.5
|
LSE
|
14:22:51
|
|
86
|
750.5
|
LSE
|
14:22:51
|
|
85
|
750.5
|
BATE
|
14:22:51
|
|
1
|
750.5
|
BATE
|
14:22:51
|
|
86
|
750.5
|
BATE
|
14:24:56
|
|
75
|
750.5
|
LSE
|
14:25:06
|
|
58
|
750.5
|
LSE
|
14:25:06
|
|
86
|
751
|
LSE
|
14:27:51
|
|
80
|
751
|
CHI-X
|
14:27:54
|
|
3
|
751
|
CHI-X
|
14:27:55
|
|
31
|
751
|
LSE
|
14:29:39
|
|
141
|
751
|
LSE
|
14:29:43
|
|
1
|
750.5
|
LSE
|
14:29:45
|
|
83
|
751
|
CHI-X
|
14:31:05
|
|
172
|
751
|
LSE
|
14:31:05
|
|
86
|
751
|
BATE
|
14:31:05
|
|
86
|
751
|
BATE
|
14:31:05
|
|
83
|
751.5
|
CHI-X
|
14:33:50
|
|
48
|
751
|
Aquis
|
14:35:09
|
|
27
|
751
|
Aquis
|
14:35:09
|
|
25
|
751
|
Aquis
|
14:35:09
|
|
25
|
751
|
Aquis
|
14:35:09
|
|
169
|
751
|
LSE
|
14:35:09
|
|
88
|
751
|
LSE
|
14:35:09
|
|
86
|
751
|
BATE
|
14:35:09
|
|
86
|
751
|
LSE
|
14:35:09
|
|
172
|
751
|
LSE
|
14:35:09
|
|
86
|
751
|
LSE
|
14:35:09
|
|
86
|
751
|
LSE
|
14:35:09
|
|
86
|
751
|
LSE
|
14:35:09
|
|
86
|
751
|
LSE
|
14:35:09
|
|
69
|
750.5
|
CHI-X
|
14:36:03
|
|
86
|
749.5
|
BATE
|
14:36:06
|
|
86
|
749.5
|
LSE
|
14:36:06
|
|
72
|
748
|
LSE
|
14:37:11
|
|
25
|
749.5
|
Aquis
|
14:37:42
|
|
86
|
749.5
|
BATE
|
14:38:51
|
|
83
|
749.5
|
CHI-X
|
14:39:14
|
|
25
|
749.5
|
Aquis
|
14:40:51
|
|
86
|
748.5
|
LSE
|
14:41:02
|
|
23
|
748.5
|
LSE
|
14:41:02
|
|
86
|
748.5
|
LSE
|
14:41:02
|
|
86
|
748.5
|
LSE
|
14:41:02
|
|
249
|
748.5
|
LSE
|
14:41:02
|
|
86
|
748.5
|
LSE
|
14:41:02
|
|
16
|
751.5
|
Turquoise
|
14:41:38
|
|
166
|
749
|
Turquoise
|
14:41:38
|
|
86
|
748
|
BATE
|
14:41:40
|
|
10
|
747.5
|
LSE
|
14:42:28
|
|
62
|
747.5
|
LSE
|
14:42:28
|
|
14
|
747.5
|
LSE
|
14:42:28
|
|
86
|
747.5
|
LSE
|
14:42:28
|
|
23
|
747.5
|
CHI-X
|
14:42:59
|
|
74
|
747.5
|
CHI-X
|
14:42:59
|
|
86
|
747.5
|
LSE
|
14:42:59
|
|
86
|
747.5
|
LSE
|
14:42:59
|
|
25
|
748
|
Aquis
|
14:43:57
|
|
86
|
746.5
|
LSE
|
14:44:04
|
|
16
|
748
|
Turquoise
|
14:44:15
|
|
68
|
746.5
|
LSE
|
14:44:29
|
|
86
|
747.5
|
BATE
|
14:44:29
|
|
18
|
746.5
|
LSE
|
14:44:30
|
|
28
|
746.5
|
LSE
|
14:44:30
|
|
83
|
747
|
CHI-X
|
14:45:52
|
|
150
|
746.5
|
LSE
|
14:46:23
|
|
22
|
746.5
|
LSE
|
14:46:23
|
|
25
|
746.5
|
Aquis
|
14:47:05
|
|
172
|
745.5
|
LSE
|
14:47:17
|
|
144
|
745.5
|
LSE
|
14:47:17
|
|
86
|
745
|
BATE
|
14:47:19
|
|
11
|
745.5
|
Turquoise
|
14:47:21
|
|
3
|
748
|
Turquoise
|
14:47:21
|
|
83
|
746
|
CHI-X
|
14:49:03
|
|
20
|
745.5
|
LSE
|
14:49:04
|
|
18
|
748
|
Turquoise
|
14:50:27
|
|
25
|
746.5
|
Aquis
|
14:51:31
|
|
44
|
746.5
|
LSE
|
14:51:31
|
|
187
|
746.5
|
LSE
|
14:51:31
|
|
86
|
746.5
|
LSE
|
14:51:31
|
|
93
|
746.5
|
LSE
|
14:51:31
|
|
8
|
746.5
|
LSE
|
14:51:31
|
|
78
|
746.5
|
LSE
|
14:51:31
|
|
86
|
746
|
BATE
|
14:51:31
|
|
430
|
748
|
LSE
|
14:54:32
|
|
172
|
748
|
LSE
|
14:56:33
|
|
40
|
748.5
|
LSE
|
14:57:45
|
|
34
|
748.5
|
LSE
|
14:57:45
|
|
46
|
748.5
|
LSE
|
14:57:45
|
|
52
|
748.5
|
LSE
|
14:57:45
|
|
16
|
748
|
Turquoise
|
14:58:03
|
|
25
|
747.5
|
CHI-X
|
14:58:04
|
|
58
|
747.5
|
CHI-X
|
14:58:04
|
|
86
|
747.5
|
BATE
|
14:58:04
|
|
99
|
747.5
|
CHI-X
|
14:58:04
|
|
258
|
747.5
|
LSE
|
14:58:04
|
|
106
|
747.5
|
BATE
|
14:58:04
|
|
16
|
747
|
LSE
|
14:58:29
|
|
5
|
748
|
Aquis
|
15:00:45
|
|
66
|
748
|
BATE
|
15:00:45
|
|
67
|
748
|
CHI-X
|
15:00:45
|
|
25
|
748
|
Aquis
|
15:00:46
|
|
45
|
748
|
Aquis
|
15:00:46
|
|
86
|
747.5
|
BATE
|
15:01:59
|
|
58
|
747.5
|
LSE
|
15:01:59
|
|
83
|
747.5
|
CHI-X
|
15:01:59
|
|
86
|
748
|
LSE
|
15:02:00
|
|
86
|
747.5
|
LSE
|
15:02:02
|
|
88
|
747.5
|
LSE
|
15:02:02
|
|
155
|
747.5
|
LSE
|
15:02:02
|
|
104
|
747.5
|
LSE
|
15:02:02
|
|
9
|
747.5
|
LSE
|
15:02:06
|
|
25
|
748
|
Aquis
|
15:02:42
|
|
83
|
748
|
CHI-X
|
15:04:45
|
|
58
|
747.5
|
LSE
|
15:04:59
|
|
13
|
747.5
|
Aquis
|
15:06:35
|
|
12
|
747.5
|
Aquis
|
15:07:02
|
|
75
|
747.5
|
BATE
|
15:07:02
|
|
83
|
748
|
CHI-X
|
15:08:01
|
|
51
|
748
|
LSE
|
15:08:04
|
|
22
|
749
|
LSE
|
15:08:29
|
|
150
|
749
|
LSE
|
15:08:29
|
|
432
|
749
|
LSE
|
15:08:29
|
|
319
|
749
|
LSE
|
15:08:29
|
|
58
|
749
|
LSE
|
15:10:59
|
|
28
|
749
|
LSE
|
15:10:59
|
|
86
|
749
|
LSE
|
15:10:59
|
|
86
|
749
|
LSE
|
15:10:59
|
|
86
|
749
|
LSE
|
15:10:59
|
|
97
|
749.5
|
BATE
|
15:11:01
|
|
86
|
749.5
|
BATE
|
15:11:01
|
|
12
|
749.5
|
Aquis
|
15:11:04
|
|
13
|
749.5
|
Aquis
|
15:11:06
|
|
41
|
749
|
CHI-X
|
15:11:29
|
|
42
|
749
|
CHI-X
|
15:12:02
|
|
86
|
749.5
|
BATE
|
15:12:58
|
|
25
|
749.5
|
Aquis
|
15:14:00
|
|
86
|
749.5
|
BATE
|
15:15:45
|
|
25
|
749.5
|
Aquis
|
15:16:03
|
|
10
|
749
|
CHI-X
|
15:16:04
|
|
86
|
749
|
LSE
|
15:16:04
|
|
73
|
749
|
CHI-X
|
15:16:04
|
|
86
|
749
|
LSE
|
15:16:04
|
|
86
|
749
|
LSE
|
15:16:04
|
|
86
|
749
|
LSE
|
15:16:04
|
|
86
|
749
|
LSE
|
15:16:04
|
|
86
|
749
|
LSE
|
15:16:04
|
|
86
|
749
|
LSE
|
15:16:04
|
|
86
|
749
|
LSE
|
15:16:04
|
|
62
|
748.5
|
LSE
|
15:17:06
|
|
43
|
749
|
CHI-X
|
15:17:59
|
|
68
|
749
|
BATE
|
15:18:02
|
|
11
|
749.5
|
Aquis
|
15:18:06
|
|
6
|
749.5
|
Aquis
|
15:18:06
|
|
11
|
750
|
LSE
|
15:19:42
|
|
75
|
750
|
LSE
|
15:19:42
|
|
40
|
749
|
CHI-X
|
15:19:42
|
|
292
|
750
|
LSE
|
15:19:42
|
|
76
|
750
|
LSE
|
15:19:42
|
|
33
|
749.5
|
Aquis
|
15:20:58
|
|
83
|
750
|
CHI-X
|
15:22:09
|
|
86
|
749.5
|
BATE
|
15:23:03
|
|
344
|
749.5
|
LSE
|
15:23:03
|
|
86
|
749.5
|
LSE
|
15:23:03
|
|
86
|
749.5
|
LSE
|
15:23:03
|
|
86
|
749.5
|
LSE
|
15:23:03
|
|
25
|
750
|
Aquis
|
15:23:54
|
|
15
|
749.5
|
CHI-X
|
15:24:08
|
|
18
|
749.5
|
CHI-X
|
15:24:08
|
|
50
|
749.5
|
CHI-X
|
15:24:08
|
|
86
|
749.5
|
BATE
|
15:25:20
|
|
86
|
749
|
LSE
|
15:25:21
|
|
86
|
749
|
LSE
|
15:25:21
|
|
86
|
749
|
LSE
|
15:25:21
|
|
86
|
749
|
LSE
|
15:25:21
|
|
10
|
750
|
Aquis
|
15:26:53
|
|
8
|
750
|
Aquis
|
15:26:53
|
|
86
|
749.5
|
BATE
|
15:27:34
|
|
7
|
750
|
Aquis
|
15:29:16
|
|
166
|
749.5
|
CHI-X
|
15:30:56
|
|
86
|
749.5
|
BATE
|
15:30:56
|
|
83
|
749.5
|
CHI-X
|
15:30:56
|
|
516
|
749.5
|
LSE
|
15:30:56
|
|
76
|
749.5
|
BATE
|
15:30:56
|
|
164
|
749.5
|
Turquoise
|
15:30:56
|
|
18
|
749.5
|
Turquoise
|
15:30:56
|
|
92
|
749.5
|
LSE
|
15:30:56
|
|
86
|
749.5
|
LSE
|
15:30:56
|
|
86
|
749.5
|
LSE
|
15:30:56
|
|
86
|
749.5
|
LSE
|
15:30:56
|
|
25
|
748
|
Aquis
|
15:31:33
|
|
71
|
748.5
|
LSE
|
15:32:42
|
|
71
|
748.5
|
LSE
|
15:32:42
|
|
15
|
748.5
|
LSE
|
15:32:42
|
|
15
|
748.5
|
LSE
|
15:32:42
|
|
24
|
748
|
Aquis
|
15:33:15
|
|
1
|
748
|
Aquis
|
15:33:16
|
|
114
|
747.5
|
BATE
|
15:33:23
|
|
80
|
747.5
|
LSE
|
15:33:23
|
|
86
|
747.5
|
LSE
|
15:33:23
|
|
86
|
747.5
|
LSE
|
15:33:23
|
|
86
|
747.5
|
LSE
|
15:33:23
|
|
83
|
747
|
CHI-X
|
15:34:23
|
|
27
|
747.5
|
LSE
|
15:35:16
|
|
76
|
747.5
|
LSE
|
15:35:16
|
|
32
|
747.5
|
LSE
|
15:35:16
|
|
19
|
747.5
|
LSE
|
15:35:16
|
|
31
|
747.5
|
LSE
|
15:35:16
|
|
73
|
747.5
|
LSE
|
15:35:16
|
|
6
|
748.5
|
LSE
|
15:37:30
|
|
80
|
748.5
|
LSE
|
15:37:30
|
|
83
|
748.5
|
CHI-X
|
15:37:32
|
|
86
|
748.5
|
LSE
|
15:37:32
|
|
344
|
748.5
|
LSE
|
15:37:32
|
|
25
|
748.5
|
Aquis
|
15:37:33
|
|
17
|
748.5
|
CHI-X
|
15:39:26
|
|
19
|
748.5
|
CHI-X
|
15:39:26
|
|
47
|
748.5
|
CHI-X
|
15:39:26
|
|
25
|
748.5
|
Aquis
|
15:39:32
|
|
12
|
748.5
|
LSE
|
15:39:35
|
|
40
|
748.5
|
LSE
|
15:39:35
|
|
120
|
748.5
|
LSE
|
15:39:35
|
|
25
|
748.5
|
LSE
|
15:40:38
|
|
22
|
748.5
|
LSE
|
15:40:38
|
|
39
|
748.5
|
LSE
|
15:40:38
|
|
9
|
748.5
|
LSE
|
15:40:57
|
|
90
|
748.5
|
LSE
|
15:40:57
|
|
38
|
748.5
|
LSE
|
15:40:57
|
|
35
|
748.5
|
LSE
|
15:40:57
|
|
30
|
748
|
LSE
|
15:41:02
|
|
142
|
748
|
LSE
|
15:41:02
|
|
10
|
748.5
|
Aquis
|
15:41:36
|
|
83
|
748.5
|
CHI-X
|
15:42:03
|
|
75
|
748.5
|
LSE
|
15:42:44
|
|
97
|
748.5
|
LSE
|
15:42:44
|
|
3
|
749
|
LSE
|
15:44:51
|
|
86
|
749
|
LSE
|
15:44:51
|
|
83
|
749
|
CHI-X
|
15:45:35
|
|
86
|
749
|
BATE
|
15:45:35
|
|
40
|
749
|
Aquis
|
15:45:35
|
|
344
|
749
|
BATE
|
15:45:35
|
|
25
|
749
|
Aquis
|
15:45:35
|
|
16
|
749
|
Turquoise
|
15:45:35
|
|
90
|
749
|
Turquoise
|
15:45:35
|
|
513
|
749
|
LSE
|
15:45:35
|
|
86
|
749
|
LSE
|
15:45:35
|
|
83
|
748
|
CHI-X
|
15:46:45
|
|
86
|
748
|
LSE
|
15:46:45
|
|
86
|
748
|
LSE
|
15:46:45
|
|
86
|
748
|
LSE
|
15:46:45
|
|
86
|
749
|
BATE
|
15:47:43
|
|
86
|
749
|
BATE
|
15:49:51
|
|
150
|
749
|
LSE
|
15:51:43
|
|
86
|
749
|
LSE
|
15:51:43
|
|
450
|
749
|
LSE
|
15:51:43
|
|
86
|
749
|
LSE
|
15:51:43
|
|
88
|
749
|
LSE
|
15:51:43
|
|
40
|
749
|
LSE
|
15:51:43
|
|
46
|
749
|
LSE
|
15:51:43
|
|
12
|
748.5
|
Aquis
|
15:51:43
|
|
86
|
749
|
BATE
|
15:51:46
|
|
3
|
748.5
|
Aquis
|
15:51:47
|
|
18
|
748.5
|
Turquoise
|
15:51:47
|
|
20
|
748.5
|
Turquoise
|
15:51:47
|
|
83
|
748.5
|
CHI-X
|
15:51:48
|
|
28
|
748.5
|
CHI-X
|
15:51:48
|
|
55
|
748.5
|
CHI-X
|
15:51:48
|
|
25
|
748.5
|
Aquis
|
15:51:50
|
|
10
|
748.5
|
Aquis
|
15:51:50
|
|
83
|
749
|
CHI-X
|
15:55:35
|
|
25
|
748.5
|
Aquis
|
15:57:07
|
|
25
|
748.5
|
Aquis
|
15:57:07
|
|
172
|
748.5
|
BATE
|
15:57:07
|
|
25
|
748.5
|
Aquis
|
15:57:07
|
|
86
|
748.5
|
BATE
|
15:57:07
|
|
83
|
748.5
|
CHI-X
|
15:57:07
|
|
16
|
748.5
|
Turquoise
|
15:57:07
|
|
18
|
748.5
|
Turquoise
|
15:57:07
|
|
86
|
748.5
|
LSE
|
15:57:07
|
|
86
|
748.5
|
LSE
|
15:57:07
|
|
258
|
748.5
|
LSE
|
15:57:07
|
|
86
|
748.5
|
LSE
|
15:57:07
|
|
86
|
748.5
|
LSE
|
15:57:07
|
|
86
|
748.5
|
LSE
|
15:57:07
|
|
86
|
748.5
|
LSE
|
15:57:07
|
|
86
|
748.5
|
LSE
|
15:57:07
|
|
86
|
748.5
|
LSE
|
15:57:07
|
|
86
|
748.5
|
LSE
|
15:57:07
|
|
55
|
747.5
|
LSE
|
15:57:55
|
|
31
|
747.5
|
LSE
|
15:57:55
|
|
8
|
748
|
Aquis
|
15:59:24
|
|
17
|
748
|
Aquis
|
15:59:24
|
|
83
|
748
|
CHI-X
|
15:59:32
|
|
81
|
748
|
BATE
|
15:59:47
|
|
5
|
748
|
BATE
|
15:59:47
|
|
75
|
747.5
|
LSE
|
16:00:04
|
|
172
|
748
|
LSE
|
16:00:05
|
|
11
|
747.5
|
LSE
|
16:00:05
|
|
16
|
748
|
Turquoise
|
16:00:13
|
|
172
|
748
|
LSE
|
16:00:43
|
|
172
|
748
|
LSE
|
16:01:24
|
|
17
|
748
|
BATE
|
16:01:45
|
|
69
|
748
|
BATE
|
16:01:45
|
|
83
|
748
|
CHI-X
|
16:01:51
|
|
25
|
748
|
Aquis
|
16:01:57
|
|
172
|
748
|
LSE
|
16:02:04
|
|
86
|
748
|
LSE
|
16:02:54
|
|
86
|
748
|
LSE
|
16:03:09
|
|
86
|
748
|
LSE
|
16:03:26
|
|
10
|
748
|
CHI-X
|
16:03:42
|
|
73
|
748
|
CHI-X
|
16:03:42
|
|
172
|
747.5
|
LSE
|
16:03:45
|
|
86
|
747.5
|
LSE
|
16:03:45
|
|
86
|
747.5
|
LSE
|
16:03:45
|
|
69
|
748
|
BATE
|
16:04:07
|
|
17
|
748
|
BATE
|
16:04:07
|
|
17
|
748
|
Turquoise
|
16:04:10
|
|
28
|
748
|
Turquoise
|
16:04:10
|
|
25
|
748
|
Aquis
|
16:04:30
|
|
86
|
748
|
LSE
|
16:05:12
|
|
113
|
748
|
LSE
|
16:05:24
|
|
86
|
749.5
|
LSE
|
16:06:06
|
|
86
|
749.5
|
LSE
|
16:06:06
|
|
86
|
749.5
|
LSE
|
16:06:38
|
|
120
|
749.5
|
LSE
|
16:07:05
|
|
86
|
749.5
|
LSE
|
16:07:28
|
|
172
|
749.5
|
LSE
|
16:07:44
|
|
86
|
750
|
LSE
|
16:08:19
|
|
172
|
750
|
LSE
|
16:08:43
|
|
172
|
749.5
|
BATE
|
16:09:03
|
|
83
|
749.5
|
CHI-X
|
16:09:03
|
|
86
|
749.5
|
BATE
|
16:09:03
|
|
83
|
749.5
|
CHI-X
|
16:09:03
|
|
83
|
749.5
|
CHI-X
|
16:09:03
|
|
86
|
749.5
|
LSE
|
16:09:03
|
|
197
|
749.5
|
LSE
|
16:09:03
|
|
86
|
749.5
|
CHI-X
|
16:12:03
|
|
75
|
749
|
Aquis
|
16:12:03
|
|
25
|
749
|
Aquis
|
16:12:03
|
|
86
|
749
|
BATE
|
16:12:03
|
|
516
|
749.5
|
LSE
|
16:12:03
|
|
86
|
749
|
BATE
|
16:12:03
|
|
86
|
749.5
|
LSE
|
16:12:03
|
|
86
|
749.5
|
LSE
|
16:12:03
|
|
86
|
749.5
|
LSE
|
16:12:03
|
|
86
|
749.5
|
LSE
|
16:13:25
|
|
80
|
749
|
CHI-X
|
16:13:50
|
|
344
|
749
|
LSE
|
16:13:51
|
|
25
|
749
|
Aquis
|
16:13:54
|
|
25
|
749
|
Aquis
|
16:13:54
|
|
86
|
749
|
BATE
|
16:14:13
|
|
86
|
749
|
LSE
|
16:15:04
|
|
86
|
749
|
LSE
|
16:15:26
|
|
83
|
749
|
CHI-X
|
16:15:39
|
|
86
|
749
|
LSE
|
16:15:43
|
|
335
|
748.5
|
CHI-X
|
16:15:53
|
|
285
|
748.5
|
BATE
|
16:15:53
|
|
86
|
748.5
|
BATE
|
16:15:53
|
|
258
|
748.5
|
LSE
|
16:15:53
|
|
720
|
748.5
|
LSE
|
16:15:53
|
|
119
|
749
|
LSE
|
16:16:21
|
|
31
|
749
|
Turquoise
|
16:16:21
|
|
68
|
749
|
Turquoise
|
16:16:21
|
|
317
|
750.5
|
LSE
|
16:18:36
|
|
91
|
750.5
|
LSE
|
16:18:36
|
|
207
|
750.5
|
LSE
|
16:18:36
|
|
1
|
750.5
|
Aquis
|
16:18:47
|
|
96
|
750.5
|
Aquis
|
16:18:47
|
|
97
|
750.5
|
CHI-X
|
16:19:23
|
|
30
|
750
|
LSE
|
16:19:48
|
|
113
|
750
|
LSE
|
16:19:48
|
|
28
|
750
|
Aquis
|
16:19:48
|
|
73
|
750
|
LSE
|
16:19:48
|
|
133
|
750
|
LSE
|
16:20:01
|
|
107
|
750
|
CHI-X
|
16:21:44
|
|
53
|
751
|
Aquis
|
16:22:45
|
|
291
|
751
|
BATE
|
16:22:45
|
|
589
|
751
|
LSE
|
16:22:45
|
|
52
|
751
|
Turquoise
|
16:22:45
|
|
60
|
751
|
Turquoise
|
16:22:45
|
|
185
|
750.5
|
LSE
|
16:23:03
|
|
55
|
750.5
|
CHI-X
|
16:24:00
|
|
50
|
750.5
|
CHI-X
|
16:24:00
|
|
26
|
751
|
Aquis
|
16:24:42
|
|
39
|
751
|
BATE
|
16:24:58
|
|
156
|
751
|
BATE
|
16:24:58
|
|
542
|
750
|
LSE
|
16:25:16
|
|
9
|
750
|
BATE
|
16:25:16
|
|
4
|
750
|
CHI-X
|
16:26:32
|
|
97
|
750
|
CHI-X
|
16:26:32
|
|
22
|
751
|
Aquis
|
16:26:39
|
|
129
|
749.5
|
LSE
|
16:26:45
|
|
108
|
749.5
|
LSE
|
16:26:45
|
|
141
|
749.5
|
LSE
|
16:26:45
|
|
68
|
749.5
|
BATE
|
16:27:26
|
|
103
|
749.5
|
LSE
|
16:27:26
|
|
168
|
749.5
|
LSE
|
16:27:37
|
|
14
|
749.5
|
LSE
|
16:27:48
|
|
4
|
749.5
|
LSE
|
16:27:48
|
|
34
|
749.5
|
Turquoise
|
16:28:42
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVRADIRLIS
Grafico Azioni Paragon Banking (LSE:PAG)
Storico
Da Feb 2025 a Mar 2025
Grafico Azioni Paragon Banking (LSE:PAG)
Storico
Da Mar 2024 a Mar 2025
