Paragon Banking Group PLC Transaction in Own Shares
18 Settembre 2024 - 6:30PM
RNS Regulatory News
RNS Number : 7642E
Paragon Banking Group PLC
18 September 2024
Paragon Banking Group PLC:
Transaction in own shares
18
September 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
18 September 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
75,184
|
|
|
|
|
Highest price paid per
share:
|
749.50p
|
|
|
|
|
Lowest price paid per
share:
|
743.50p
|
|
|
|
|
Volume weighted average price paid
per share:
|
746.0183p
|
Following the purchase of these
shares, the Company holds 1,441,451 of its ordinary shares in
treasury and has 209,163,509 ordinary shares in issue (excluding
treasury shares). The figure of 209,163,509
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
746.02
|
50,907
|
|
CHI-X
|
746.05
|
9,104
|
|
BATE
|
745.95
|
10,587
|
|
Aquis
|
746.09
|
2,757
|
|
Turquoise
|
746.08
|
1,829
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
|
119
|
749
|
LSE
|
08:01:59
|
|
102
|
748
|
LSE
|
08:04:15
|
|
17
|
748
|
LSE
|
08:04:15
|
|
119
|
747
|
LSE
|
08:06:08
|
|
89
|
748
|
CHI-X
|
08:06:57
|
|
103
|
746.5
|
BATE
|
08:06:58
|
|
15
|
747
|
LSE
|
08:08:29
|
|
102
|
747
|
LSE
|
08:08:29
|
|
121
|
748
|
LSE
|
08:08:29
|
|
119
|
746
|
LSE
|
08:10:38
|
|
17
|
747
|
Turquoise
|
08:10:38
|
|
27
|
746.5
|
Aquis
|
08:10:41
|
|
103
|
745.5
|
BATE
|
08:13:49
|
|
119
|
745
|
LSE
|
08:14:37
|
|
89
|
745
|
CHI-X
|
08:14:37
|
|
27
|
744.5
|
Aquis
|
08:19:24
|
|
595
|
744
|
LSE
|
08:20:03
|
|
103
|
744.5
|
BATE
|
08:20:40
|
|
89
|
744
|
CHI-X
|
08:20:47
|
|
119
|
744
|
LSE
|
08:22:26
|
|
195
|
744
|
LSE
|
08:24:55
|
|
27
|
744
|
Aquis
|
08:27:14
|
|
103
|
744.5
|
BATE
|
08:27:30
|
|
89
|
745.5
|
CHI-X
|
08:31:23
|
|
400
|
745.5
|
LSE
|
08:31:23
|
|
89
|
746
|
CHI-X
|
08:39:09
|
|
54
|
745.5
|
Aquis
|
08:39:28
|
|
119
|
745.5
|
LSE
|
08:39:28
|
|
20
|
745.5
|
Turquoise
|
08:39:28
|
|
43
|
745.5
|
Turquoise
|
08:39:28
|
|
238
|
745.5
|
LSE
|
08:39:28
|
|
119
|
745.5
|
LSE
|
08:46:53
|
|
109
|
745.5
|
BATE
|
08:46:53
|
|
22
|
745.5
|
Turquoise
|
08:47:48
|
|
238
|
745.5
|
LSE
|
08:49:15
|
|
157
|
747
|
LSE
|
08:53:37
|
|
111
|
747
|
LSE
|
08:56:23
|
|
27
|
746
|
Aquis
|
08:56:25
|
|
101
|
747
|
LSE
|
08:59:05
|
|
107
|
747
|
LSE
|
09:01:21
|
|
172
|
747
|
LSE
|
09:03:41
|
|
6
|
747
|
LSE
|
09:05:31
|
|
150
|
747
|
LSE
|
09:05:31
|
|
148
|
747
|
LSE
|
09:07:38
|
|
119
|
747
|
LSE
|
09:09:32
|
|
1
|
746
|
Aquis
|
09:10:11
|
|
2
|
746
|
Aquis
|
09:10:11
|
|
89
|
746
|
CHI-X
|
09:10:11
|
|
95
|
746
|
CHI-X
|
09:10:11
|
|
123
|
746.5
|
LSE
|
09:11:46
|
|
51
|
747
|
Aquis
|
09:12:24
|
|
83
|
746.5
|
CHI-X
|
09:12:29
|
|
63
|
746.5
|
BATE
|
09:12:29
|
|
97
|
746.5
|
BATE
|
09:12:29
|
|
143
|
746.5
|
BATE
|
09:12:29
|
|
17
|
745.5
|
Turquoise
|
09:13:31
|
|
13
|
745.5
|
LSE
|
09:13:50
|
|
102
|
745.5
|
LSE
|
09:13:50
|
|
17
|
745.5
|
LSE
|
09:16:00
|
|
102
|
745.5
|
LSE
|
09:16:00
|
|
171
|
745.5
|
LSE
|
09:18:11
|
|
16
|
746
|
CHI-X
|
09:18:14
|
|
73
|
746
|
CHI-X
|
09:18:14
|
|
89
|
745.5
|
LSE
|
09:22:34
|
|
97
|
745.5
|
LSE
|
09:22:34
|
|
103
|
745
|
BATE
|
09:22:37
|
|
27
|
745
|
Aquis
|
09:22:38
|
|
34
|
745.5
|
Turquoise
|
09:22:39
|
|
7
|
745.5
|
Turquoise
|
09:22:39
|
|
10
|
745.5
|
Turquoise
|
09:22:39
|
|
238
|
745.5
|
LSE
|
09:24:29
|
|
103
|
745
|
BATE
|
09:25:39
|
|
89
|
745
|
CHI-X
|
09:26:31
|
|
17
|
745
|
Aquis
|
09:26:41
|
|
10
|
745
|
Aquis
|
09:26:41
|
|
17
|
745.5
|
LSE
|
09:26:51
|
|
102
|
745.5
|
LSE
|
09:26:51
|
|
68
|
745.5
|
LSE
|
09:29:02
|
|
43
|
745.5
|
LSE
|
09:29:02
|
|
10
|
745.5
|
Turquoise
|
09:29:37
|
|
7
|
745.5
|
Turquoise
|
09:29:37
|
|
127
|
745
|
LSE
|
09:31:17
|
|
119
|
745
|
LSE
|
09:32:56
|
|
103
|
745
|
BATE
|
09:35:16
|
|
47
|
745.5
|
CHI-X
|
09:36:22
|
|
42
|
745.5
|
CHI-X
|
09:36:22
|
|
14
|
746
|
LSE
|
09:38:12
|
|
105
|
746
|
LSE
|
09:38:12
|
|
27
|
746.5
|
Aquis
|
09:38:50
|
|
119
|
747
|
LSE
|
09:40:27
|
|
119
|
746.5
|
LSE
|
09:44:23
|
|
119
|
746.5
|
LSE
|
09:46:19
|
|
103
|
746
|
BATE
|
09:47:27
|
|
22
|
746
|
Aquis
|
09:47:28
|
|
119
|
746.5
|
LSE
|
09:48:22
|
|
119
|
746.5
|
LSE
|
09:50:18
|
|
89
|
746.5
|
CHI-X
|
09:53:19
|
|
119
|
746.5
|
LSE
|
09:53:19
|
|
10
|
746.5
|
LSE
|
09:56:01
|
|
109
|
746.5
|
LSE
|
09:56:01
|
|
119
|
746.5
|
LSE
|
09:59:02
|
|
89
|
746.5
|
CHI-X
|
09:59:58
|
|
119
|
746.5
|
LSE
|
10:01:13
|
|
103
|
746
|
BATE
|
10:02:04
|
|
11
|
746
|
Aquis
|
10:02:04
|
|
9
|
746
|
Aquis
|
10:02:04
|
|
1
|
746
|
Aquis
|
10:02:04
|
|
1
|
746
|
Aquis
|
10:02:04
|
|
10
|
746
|
Aquis
|
10:02:04
|
|
47
|
746
|
LSE
|
10:03:33
|
|
72
|
746
|
LSE
|
10:03:33
|
|
119
|
746
|
LSE
|
10:05:57
|
|
119
|
746
|
LSE
|
10:07:44
|
|
119
|
746
|
LSE
|
10:10:21
|
|
89
|
745.5
|
CHI-X
|
10:10:45
|
|
103
|
745.5
|
BATE
|
10:10:45
|
|
27
|
745.5
|
Aquis
|
10:10:45
|
|
119
|
745.5
|
LSE
|
10:12:32
|
|
88
|
745.5
|
LSE
|
10:14:49
|
|
150
|
745.5
|
LSE
|
10:14:49
|
|
80
|
745.5
|
CHI-X
|
10:15:25
|
|
98
|
745.5
|
BATE
|
10:15:37
|
|
10
|
745.5
|
Aquis
|
10:16:07
|
|
15
|
745.5
|
Aquis
|
10:16:08
|
|
102
|
745.5
|
LSE
|
10:17:08
|
|
17
|
745.5
|
LSE
|
10:17:09
|
|
119
|
745.5
|
LSE
|
10:19:23
|
|
119
|
745.5
|
LSE
|
10:21:28
|
|
20
|
747
|
Turquoise
|
10:22:13
|
|
73
|
747
|
Turquoise
|
10:22:13
|
|
119
|
745.5
|
LSE
|
10:23:35
|
|
89
|
745.5
|
CHI-X
|
10:25:05
|
|
9
|
745.5
|
CHI-X
|
10:25:05
|
|
108
|
745.5
|
BATE
|
10:25:05
|
|
55
|
745.5
|
LSE
|
10:25:07
|
|
95
|
745.5
|
LSE
|
10:27:22
|
|
32
|
745.5
|
Aquis
|
10:46:55
|
|
89
|
745.5
|
CHI-X
|
10:46:55
|
|
24
|
745.5
|
Aquis
|
10:46:55
|
|
206
|
745.5
|
BATE
|
10:46:55
|
|
135
|
745.5
|
LSE
|
10:46:55
|
|
88
|
745.5
|
LSE
|
10:46:55
|
|
103
|
745.5
|
LSE
|
10:46:55
|
|
136
|
745.5
|
LSE
|
10:46:55
|
|
196
|
745.5
|
LSE
|
10:46:55
|
|
190
|
745.5
|
LSE
|
10:46:55
|
|
113
|
745.5
|
LSE
|
10:46:55
|
|
119
|
745.5
|
LSE
|
10:46:55
|
|
89
|
745
|
CHI-X
|
10:49:17
|
|
198
|
745
|
LSE
|
10:51:49
|
|
102
|
745.5
|
LSE
|
10:55:25
|
|
17
|
745.5
|
LSE
|
10:55:25
|
|
103
|
746
|
BATE
|
10:56:47
|
|
51
|
746
|
LSE
|
10:57:25
|
|
23
|
746
|
LSE
|
10:57:25
|
|
18
|
746
|
LSE
|
10:57:25
|
|
27
|
746
|
LSE
|
10:57:25
|
|
42
|
746
|
LSE
|
10:59:55
|
|
77
|
746
|
LSE
|
10:59:55
|
|
29
|
746
|
Aquis
|
11:00:50
|
|
89
|
746
|
CHI-X
|
11:05:57
|
|
103
|
746
|
BATE
|
11:05:57
|
|
226
|
746
|
LSE
|
11:05:57
|
|
119
|
746
|
LSE
|
11:05:57
|
|
34
|
746
|
Aquis
|
11:05:57
|
|
131
|
746
|
LSE
|
11:08:14
|
|
119
|
746
|
LSE
|
11:10:04
|
|
89
|
745.5
|
CHI-X
|
11:11:23
|
|
5
|
745.5
|
Aquis
|
11:11:23
|
|
24
|
745.5
|
Aquis
|
11:11:23
|
|
119
|
745.5
|
LSE
|
11:12:08
|
|
103
|
745.5
|
BATE
|
11:13:30
|
|
89
|
745.5
|
CHI-X
|
11:14:12
|
|
119
|
745.5
|
LSE
|
11:14:17
|
|
119
|
745.5
|
LSE
|
11:16:15
|
|
97
|
746
|
CHI-X
|
11:42:38
|
|
47
|
746
|
CHI-X
|
11:42:38
|
|
41
|
746
|
CHI-X
|
11:42:50
|
|
244
|
746
|
LSE
|
11:42:50
|
|
296
|
746
|
LSE
|
11:42:50
|
|
300
|
746
|
LSE
|
11:42:50
|
|
454
|
746
|
LSE
|
11:42:50
|
|
22
|
746
|
LSE
|
11:42:50
|
|
707
|
746
|
LSE
|
11:42:50
|
|
88
|
746
|
LSE
|
11:45:08
|
|
82
|
746
|
CHI-X
|
11:46:35
|
|
134
|
746
|
BATE
|
11:46:35
|
|
175
|
746
|
BATE
|
11:46:35
|
|
32
|
746
|
CHI-X
|
11:46:35
|
|
57
|
746
|
CHI-X
|
11:46:35
|
|
150
|
745.5
|
LSE
|
11:46:35
|
|
103
|
746
|
BATE
|
11:46:35
|
|
17
|
745.5
|
Turquoise
|
11:46:35
|
|
140
|
745.5
|
Turquoise
|
11:46:35
|
|
21
|
745.5
|
Turquoise
|
11:46:35
|
|
29
|
745.5
|
Aquis
|
11:46:35
|
|
41
|
745.5
|
Aquis
|
11:46:35
|
|
31
|
745.5
|
Aquis
|
11:46:37
|
|
29
|
745.5
|
Aquis
|
11:46:37
|
|
89
|
745
|
CHI-X
|
11:46:56
|
|
103
|
746
|
BATE
|
11:48:27
|
|
150
|
745.5
|
LSE
|
11:48:47
|
|
88
|
745.5
|
LSE
|
11:48:47
|
|
21
|
745.5
|
Aquis
|
11:48:47
|
|
18
|
745.5
|
Turquoise
|
11:50:19
|
|
103
|
746
|
BATE
|
11:50:41
|
|
96
|
745.5
|
LSE
|
11:51:01
|
|
142
|
745.5
|
LSE
|
11:51:01
|
|
23
|
745.5
|
Aquis
|
11:51:34
|
|
87
|
745
|
LSE
|
11:51:59
|
|
44
|
745
|
CHI-X
|
11:51:59
|
|
45
|
745
|
CHI-X
|
11:51:59
|
|
32
|
745
|
LSE
|
11:51:59
|
|
150
|
745
|
LSE
|
11:54:02
|
|
88
|
745
|
LSE
|
11:54:02
|
|
71
|
745.5
|
BATE
|
11:55:55
|
|
32
|
746
|
BATE
|
11:55:55
|
|
119
|
745
|
LSE
|
11:56:29
|
|
89
|
745
|
CHI-X
|
11:59:03
|
|
238
|
745
|
LSE
|
11:59:03
|
|
31
|
745
|
Aquis
|
11:59:03
|
|
119
|
744.5
|
LSE
|
12:00:01
|
|
34
|
745
|
Turquoise
|
12:00:01
|
|
89
|
744
|
CHI-X
|
12:01:50
|
|
88
|
744
|
LSE
|
12:02:02
|
|
150
|
744
|
LSE
|
12:02:02
|
|
103
|
743.5
|
BATE
|
12:02:02
|
|
27
|
744
|
Aquis
|
12:02:08
|
|
66
|
744
|
LSE
|
12:04:26
|
|
172
|
744
|
LSE
|
12:04:26
|
|
88
|
744
|
LSE
|
12:06:38
|
|
150
|
744
|
LSE
|
12:06:38
|
|
206
|
745
|
BATE
|
12:12:28
|
|
57
|
745
|
LSE
|
12:14:58
|
|
300
|
745
|
LSE
|
12:14:58
|
|
70
|
745
|
LSE
|
12:14:58
|
|
280
|
745
|
LSE
|
12:14:58
|
|
7
|
745
|
LSE
|
12:14:59
|
|
89
|
745
|
CHI-X
|
12:15:04
|
|
17
|
745
|
Turquoise
|
12:15:04
|
|
34
|
745
|
Turquoise
|
12:15:04
|
|
71
|
745
|
BATE
|
12:17:05
|
|
238
|
745
|
LSE
|
12:17:05
|
|
32
|
745
|
BATE
|
12:17:05
|
|
51
|
745
|
CHI-X
|
12:17:06
|
|
38
|
745
|
CHI-X
|
12:17:07
|
|
238
|
745
|
LSE
|
12:19:29
|
|
17
|
745
|
Turquoise
|
12:19:30
|
|
89
|
745
|
CHI-X
|
12:19:37
|
|
238
|
745
|
LSE
|
12:21:50
|
|
51
|
745
|
BATE
|
12:22:19
|
|
52
|
745
|
BATE
|
12:22:19
|
|
81
|
745.5
|
Aquis
|
12:28:06
|
|
27
|
745.5
|
Aquis
|
12:28:06
|
|
89
|
745.5
|
CHI-X
|
12:28:06
|
|
119
|
745.5
|
LSE
|
12:28:06
|
|
238
|
745.5
|
LSE
|
12:28:06
|
|
103
|
745.5
|
BATE
|
12:28:06
|
|
1
|
745
|
Turquoise
|
12:28:06
|
|
119
|
745.5
|
LSE
|
12:28:06
|
|
16
|
745
|
Turquoise
|
12:28:08
|
|
35
|
745
|
LSE
|
12:30:04
|
|
35
|
745
|
LSE
|
12:30:04
|
|
18
|
745
|
LSE
|
12:30:04
|
|
150
|
745
|
LSE
|
12:30:04
|
|
27
|
745.5
|
Aquis
|
12:30:11
|
|
103
|
745
|
BATE
|
12:33:12
|
|
56
|
745
|
LSE
|
12:35:00
|
|
63
|
745
|
LSE
|
12:35:00
|
|
67
|
745
|
LSE
|
12:35:00
|
|
171
|
745
|
LSE
|
12:35:00
|
|
27
|
745.5
|
Aquis
|
12:35:11
|
|
178
|
745
|
CHI-X
|
12:36:12
|
|
34
|
745
|
Turquoise
|
12:36:12
|
|
204
|
745.5
|
LSE
|
12:36:57
|
|
34
|
745.5
|
LSE
|
12:36:57
|
|
40
|
745.5
|
LSE
|
12:39:09
|
|
1
|
745.5
|
LSE
|
12:39:09
|
|
39
|
745.5
|
LSE
|
12:39:09
|
|
39
|
745.5
|
LSE
|
12:39:09
|
|
103
|
745
|
BATE
|
12:39:21
|
|
85
|
745
|
CHI-X
|
12:40:15
|
|
39
|
745.5
|
LSE
|
12:41:33
|
|
27
|
745.5
|
Aquis
|
12:41:33
|
|
199
|
745.5
|
LSE
|
12:41:33
|
|
119
|
745.5
|
LSE
|
12:43:30
|
|
103
|
745
|
BATE
|
12:45:22
|
|
19
|
745.5
|
LSE
|
12:45:30
|
|
102
|
745.5
|
LSE
|
12:45:30
|
|
80
|
745.5
|
LSE
|
12:45:30
|
|
37
|
745.5
|
LSE
|
12:45:30
|
|
21
|
745
|
Turquoise
|
12:46:09
|
|
27
|
745
|
Aquis
|
12:46:52
|
|
34
|
743.5
|
LSE
|
12:47:27
|
|
27
|
745
|
Aquis
|
12:53:02
|
|
88
|
744
|
BATE
|
12:53:30
|
|
25
|
744
|
CHI-X
|
12:53:39
|
|
28
|
744
|
CHI-X
|
12:53:42
|
|
32
|
744
|
CHI-X
|
12:53:42
|
|
26
|
744
|
CHI-X
|
12:57:02
|
|
41
|
744
|
CHI-X
|
12:57:02
|
|
118
|
744
|
BATE
|
12:57:38
|
|
83
|
744.5
|
BATE
|
13:32:20
|
|
208
|
744.5
|
CHI-X
|
13:32:20
|
|
54
|
744.5
|
Aquis
|
13:32:20
|
|
54
|
744.5
|
Aquis
|
13:32:20
|
|
89
|
744.5
|
CHI-X
|
13:32:20
|
|
27
|
744.5
|
Aquis
|
13:32:20
|
|
27
|
744.5
|
Aquis
|
13:32:20
|
|
178
|
744.5
|
CHI-X
|
13:32:20
|
|
159
|
744.5
|
BATE
|
13:32:20
|
|
170
|
744.5
|
BATE
|
13:32:20
|
|
90
|
744.5
|
BATE
|
13:32:20
|
|
150
|
744.5
|
LSE
|
13:32:20
|
|
537
|
744.5
|
LSE
|
13:32:20
|
|
89
|
744.5
|
CHI-X
|
13:32:20
|
|
150
|
744.5
|
LSE
|
13:32:20
|
|
19
|
744.5
|
Turquoise
|
13:32:20
|
|
329
|
744.5
|
LSE
|
13:32:20
|
|
91
|
744.5
|
Turquoise
|
13:32:20
|
|
119
|
744.5
|
LSE
|
13:32:20
|
|
119
|
744.5
|
LSE
|
13:32:20
|
|
19
|
744.5
|
Turquoise
|
13:32:20
|
|
91
|
744.5
|
LSE
|
13:32:20
|
|
119
|
744.5
|
LSE
|
13:32:20
|
|
119
|
744.5
|
LSE
|
13:32:20
|
|
119
|
744.5
|
LSE
|
13:32:20
|
|
6
|
744.5
|
LSE
|
13:32:20
|
|
82
|
744.5
|
LSE
|
13:32:20
|
|
113
|
744.5
|
LSE
|
13:32:20
|
|
37
|
744.5
|
LSE
|
13:32:20
|
|
119
|
744.5
|
LSE
|
13:32:20
|
|
610
|
744.5
|
LSE
|
13:32:20
|
|
227
|
744.5
|
LSE
|
13:32:20
|
|
581
|
744.5
|
LSE
|
13:32:20
|
|
147
|
744.5
|
LSE
|
13:34:21
|
|
88
|
744.5
|
BATE
|
13:35:59
|
|
119
|
744.5
|
LSE
|
13:35:59
|
|
87
|
746
|
LSE
|
13:38:48
|
|
102
|
746
|
LSE
|
13:38:48
|
|
168
|
746.5
|
LSE
|
13:41:10
|
|
119
|
747
|
LSE
|
13:43:27
|
|
238
|
747
|
LSE
|
13:45:46
|
|
238
|
747
|
LSE
|
13:47:39
|
|
103
|
747.5
|
BATE
|
13:51:29
|
|
131
|
747.5
|
BATE
|
13:51:29
|
|
206
|
747.5
|
BATE
|
13:51:29
|
|
59
|
747.5
|
LSE
|
13:51:29
|
|
298
|
747.5
|
LSE
|
13:51:29
|
|
89
|
747
|
CHI-X
|
13:51:29
|
|
178
|
747
|
CHI-X
|
13:51:29
|
|
30
|
747
|
Aquis
|
13:51:29
|
|
238
|
747.5
|
LSE
|
13:51:29
|
|
24
|
747
|
Aquis
|
13:51:29
|
|
208
|
748
|
LSE
|
14:04:40
|
|
550
|
748
|
LSE
|
14:04:40
|
|
64
|
748.5
|
LSE
|
14:04:40
|
|
102
|
748.5
|
LSE
|
14:04:40
|
|
119
|
748.5
|
LSE
|
14:04:40
|
|
385
|
748.5
|
LSE
|
14:04:40
|
|
204
|
748.5
|
CHI-X
|
14:04:54
|
|
206
|
748.5
|
BATE
|
14:04:54
|
|
33
|
748
|
Aquis
|
14:04:54
|
|
178
|
749.5
|
CHI-X
|
14:09:46
|
|
476
|
749.5
|
LSE
|
14:09:55
|
|
3
|
749
|
Aquis
|
14:12:17
|
|
119
|
749
|
LSE
|
14:12:17
|
|
119
|
749.5
|
LSE
|
14:12:17
|
|
119
|
749
|
LSE
|
14:12:17
|
|
238
|
749
|
LSE
|
14:12:17
|
|
72
|
749
|
Aquis
|
14:12:17
|
|
206
|
748
|
BATE
|
14:12:17
|
|
27
|
749
|
Aquis
|
14:12:17
|
|
54
|
749
|
Aquis
|
14:12:17
|
|
45
|
749
|
CHI-X
|
14:14:18
|
|
107
|
749
|
CHI-X
|
14:14:18
|
|
119
|
749
|
LSE
|
14:14:18
|
|
103
|
749
|
BATE
|
14:16:12
|
|
238
|
749
|
LSE
|
14:16:29
|
|
89
|
749
|
CHI-X
|
14:17:14
|
|
27
|
749
|
Aquis
|
14:17:41
|
|
88
|
749
|
BATE
|
14:19:56
|
|
27
|
749
|
Aquis
|
14:21:44
|
|
89
|
749
|
CHI-X
|
14:24:26
|
|
89
|
749
|
CHI-X
|
14:26:38
|
|
27
|
748.5
|
Aquis
|
14:28:30
|
|
206
|
749
|
BATE
|
14:28:30
|
|
238
|
748.5
|
LSE
|
14:28:30
|
|
833
|
748.5
|
LSE
|
14:28:30
|
|
119
|
748.5
|
LSE
|
14:28:30
|
|
119
|
748.5
|
LSE
|
14:28:30
|
|
119
|
748.5
|
LSE
|
14:28:30
|
|
119
|
748.5
|
LSE
|
14:28:30
|
|
89
|
748
|
CHI-X
|
14:29:33
|
|
119
|
748
|
LSE
|
14:31:01
|
|
238
|
748
|
LSE
|
14:31:01
|
|
27
|
748.5
|
Aquis
|
14:31:02
|
|
118
|
748
|
BATE
|
14:31:59
|
|
89
|
748
|
CHI-X
|
14:32:54
|
|
119
|
748
|
LSE
|
14:32:57
|
|
119
|
748
|
LSE
|
14:32:57
|
|
19
|
747.5
|
Turquoise
|
14:33:01
|
|
209
|
747.5
|
Turquoise
|
14:33:01
|
|
15
|
747.5
|
Turquoise
|
14:33:01
|
|
27
|
748
|
Aquis
|
14:33:17
|
|
15
|
747.5
|
Turquoise
|
14:34:48
|
|
102
|
747.5
|
LSE
|
14:35:00
|
|
136
|
747.5
|
LSE
|
14:35:00
|
|
64
|
747.5
|
BATE
|
14:36:13
|
|
14
|
747.5
|
BATE
|
14:36:13
|
|
25
|
747.5
|
BATE
|
14:36:23
|
|
89
|
748
|
CHI-X
|
14:40:44
|
|
89
|
748
|
CHI-X
|
14:40:44
|
|
230
|
748
|
LSE
|
14:40:44
|
|
119
|
748
|
LSE
|
14:40:44
|
|
484
|
748
|
LSE
|
14:40:44
|
|
27
|
747.5
|
Aquis
|
14:42:02
|
|
54
|
747.5
|
Aquis
|
14:42:02
|
|
103
|
747.5
|
BATE
|
14:42:02
|
|
119
|
747.5
|
LSE
|
14:42:02
|
|
119
|
747.5
|
LSE
|
14:42:02
|
|
17
|
747.5
|
Turquoise
|
14:42:02
|
|
33
|
747.5
|
Turquoise
|
14:42:02
|
|
1
|
747.5
|
Turquoise
|
14:42:02
|
|
89
|
747.5
|
CHI-X
|
14:43:12
|
|
96
|
747.5
|
LSE
|
14:43:59
|
|
51
|
747.5
|
LSE
|
14:43:59
|
|
91
|
747.5
|
LSE
|
14:43:59
|
|
112
|
747.5
|
BATE
|
14:44:33
|
|
93
|
748
|
LSE
|
14:46:01
|
|
26
|
748
|
LSE
|
14:46:01
|
|
41
|
748
|
LSE
|
14:47:40
|
|
78
|
748
|
LSE
|
14:47:40
|
|
17
|
748
|
Turquoise
|
14:48:19
|
|
45
|
748
|
LSE
|
14:48:50
|
|
37
|
748
|
LSE
|
14:48:50
|
|
156
|
748
|
LSE
|
14:48:50
|
|
17
|
748
|
Turquoise
|
14:50:18
|
|
89
|
747.5
|
CHI-X
|
14:50:28
|
|
94
|
747.5
|
BATE
|
14:50:28
|
|
119
|
747.5
|
LSE
|
14:50:28
|
|
94
|
747.5
|
BATE
|
14:50:28
|
|
119
|
747.5
|
LSE
|
14:50:28
|
|
119
|
747.5
|
LSE
|
14:50:28
|
|
25
|
747.5
|
Aquis
|
14:50:29
|
|
29
|
748
|
Aquis
|
14:50:29
|
|
17
|
748
|
Turquoise
|
14:52:29
|
|
29
|
747.5
|
BATE
|
14:52:40
|
|
83
|
747.5
|
BATE
|
14:52:53
|
|
27
|
748
|
Aquis
|
14:53:52
|
|
17
|
748
|
Turquoise
|
14:55:45
|
|
27
|
748
|
Aquis
|
14:57:17
|
|
89
|
747.5
|
CHI-X
|
14:58:01
|
|
178
|
747.5
|
CHI-X
|
14:58:01
|
|
238
|
747.5
|
LSE
|
14:58:01
|
|
77
|
747.5
|
CHI-X
|
14:58:01
|
|
357
|
747.5
|
LSE
|
14:58:01
|
|
119
|
747.5
|
LSE
|
14:58:01
|
|
119
|
747.5
|
LSE
|
14:58:01
|
|
119
|
747.5
|
LSE
|
14:58:01
|
|
119
|
747.5
|
LSE
|
14:58:01
|
|
119
|
747.5
|
LSE
|
14:58:01
|
|
119
|
747.5
|
LSE
|
14:58:01
|
|
103
|
747.5
|
BATE
|
14:58:01
|
|
17
|
748
|
Turquoise
|
14:58:55
|
|
50
|
747.5
|
LSE
|
14:59:52
|
|
69
|
747.5
|
LSE
|
14:59:52
|
|
27
|
747.5
|
Aquis
|
15:00:46
|
|
11
|
747.5
|
LSE
|
15:02:15
|
|
94
|
747.5
|
LSE
|
15:02:15
|
|
133
|
747.5
|
LSE
|
15:02:15
|
|
103
|
747
|
BATE
|
15:02:16
|
|
27
|
746.5
|
Aquis
|
15:04:21
|
|
59
|
746.5
|
LSE
|
15:04:29
|
|
60
|
746.5
|
LSE
|
15:04:29
|
|
142
|
746
|
LSE
|
15:04:42
|
|
101
|
746
|
CHI-X
|
15:04:42
|
|
103
|
746
|
BATE
|
15:04:42
|
|
96
|
746
|
LSE
|
15:04:42
|
|
92
|
745
|
LSE
|
15:06:20
|
|
26
|
745.5
|
BATE
|
15:06:34
|
|
77
|
745.5
|
BATE
|
15:06:34
|
|
46
|
745.5
|
CHI-X
|
15:07:30
|
|
43
|
745.5
|
CHI-X
|
15:07:30
|
|
22
|
745.5
|
Aquis
|
15:07:54
|
|
5
|
745.5
|
Aquis
|
15:07:54
|
|
41
|
745
|
LSE
|
15:08:01
|
|
105
|
745
|
LSE
|
15:08:11
|
|
119
|
745
|
LSE
|
15:08:11
|
|
119
|
745
|
LSE
|
15:08:11
|
|
146
|
745
|
LSE
|
15:08:11
|
|
119
|
745
|
LSE
|
15:10:21
|
|
27
|
745
|
Aquis
|
15:11:31
|
|
11
|
745.5
|
Turquoise
|
15:11:59
|
|
21
|
746
|
Turquoise
|
15:11:59
|
|
13
|
746
|
Turquoise
|
15:11:59
|
|
89
|
745
|
CHI-X
|
15:12:05
|
|
82
|
745
|
LSE
|
15:12:33
|
|
103
|
745
|
BATE
|
15:14:08
|
|
36
|
745
|
LSE
|
15:14:08
|
|
367
|
745
|
LSE
|
15:14:08
|
|
103
|
745
|
BATE
|
15:14:08
|
|
83
|
745
|
LSE
|
15:14:08
|
|
119
|
745
|
LSE
|
15:14:08
|
|
17
|
745.5
|
Turquoise
|
15:14:09
|
|
89
|
745
|
CHI-X
|
15:14:46
|
|
27
|
745
|
Aquis
|
15:15:26
|
|
10
|
745.5
|
Turquoise
|
15:16:19
|
|
86
|
745
|
BATE
|
15:16:25
|
|
238
|
745
|
LSE
|
15:16:25
|
|
3
|
745.5
|
Turquoise
|
15:18:12
|
|
10
|
745.5
|
Turquoise
|
15:18:12
|
|
89
|
745
|
CHI-X
|
15:18:19
|
|
27
|
745
|
Aquis
|
15:19:37
|
|
33
|
745
|
LSE
|
15:19:37
|
|
119
|
745
|
LSE
|
15:19:37
|
|
119
|
745
|
LSE
|
15:19:37
|
|
205
|
745
|
LSE
|
15:19:37
|
|
119
|
745
|
LSE
|
15:19:37
|
|
5
|
745.5
|
Turquoise
|
15:20:22
|
|
12
|
745.5
|
Turquoise
|
15:20:22
|
|
120
|
745
|
BATE
|
15:21:10
|
|
238
|
745
|
LSE
|
15:21:10
|
|
27
|
744.5
|
Aquis
|
15:22:20
|
|
17
|
744.5
|
Turquoise
|
15:22:48
|
|
89
|
744
|
CHI-X
|
15:22:56
|
|
119
|
744
|
LSE
|
15:22:56
|
|
119
|
744
|
LSE
|
15:22:56
|
|
88
|
744
|
BATE
|
15:24:34
|
|
238
|
744
|
LSE
|
15:25:19
|
|
27
|
744.5
|
Aquis
|
15:25:54
|
|
17
|
744.5
|
Turquoise
|
15:26:10
|
|
66
|
744
|
LSE
|
15:26:21
|
|
71
|
745
|
LSE
|
15:29:48
|
|
78
|
745
|
CHI-X
|
15:29:48
|
|
89
|
745
|
CHI-X
|
15:29:48
|
|
291
|
745
|
LSE
|
15:29:48
|
|
48
|
745
|
LSE
|
15:29:48
|
|
119
|
745
|
LSE
|
15:29:48
|
|
119
|
745
|
LSE
|
15:29:48
|
|
103
|
745
|
BATE
|
15:30:05
|
|
88
|
745
|
LSE
|
15:32:00
|
|
150
|
745
|
LSE
|
15:32:00
|
|
26
|
745
|
CHI-X
|
15:32:16
|
|
98
|
745
|
BATE
|
15:32:49
|
|
35
|
745
|
LSE
|
15:33:50
|
|
9
|
745
|
LSE
|
15:33:50
|
|
78
|
745
|
LSE
|
15:33:50
|
|
116
|
745
|
LSE
|
15:33:50
|
|
79
|
745
|
CHI-X
|
15:34:21
|
|
77
|
745
|
CHI-X
|
15:34:21
|
|
2
|
744.5
|
Aquis
|
15:34:40
|
|
17
|
744.5
|
Turquoise
|
15:34:40
|
|
17
|
744.5
|
Turquoise
|
15:34:40
|
|
7
|
745
|
CHI-X
|
15:34:40
|
|
17
|
744.5
|
Turquoise
|
15:34:40
|
|
206
|
744.5
|
LSE
|
15:34:40
|
|
119
|
744.5
|
LSE
|
15:34:40
|
|
123
|
744.5
|
BATE
|
15:34:40
|
|
151
|
744.5
|
LSE
|
15:34:40
|
|
52
|
744.5
|
Aquis
|
15:34:49
|
|
27
|
744.5
|
Aquis
|
15:35:34
|
|
85
|
744.5
|
BATE
|
15:36:41
|
|
62
|
745
|
LSE
|
15:36:53
|
|
68
|
745
|
LSE
|
15:36:53
|
|
44
|
745
|
LSE
|
15:36:53
|
|
64
|
745
|
LSE
|
15:36:53
|
|
89
|
745
|
CHI-X
|
15:37:21
|
|
238
|
745
|
LSE
|
15:38:39
|
|
3
|
745.5
|
LSE
|
15:38:39
|
|
85
|
745.5
|
LSE
|
15:38:39
|
|
150
|
745.5
|
LSE
|
15:38:39
|
|
119
|
745
|
LSE
|
15:38:39
|
|
27
|
745.5
|
Aquis
|
15:38:46
|
|
103
|
745
|
BATE
|
15:38:56
|
|
89
|
745
|
CHI-X
|
15:39:35
|
|
12
|
745.5
|
LSE
|
15:40:49
|
|
36
|
745.5
|
LSE
|
15:40:49
|
|
15
|
745.5
|
LSE
|
15:40:49
|
|
175
|
745.5
|
LSE
|
15:40:55
|
|
121
|
745
|
BATE
|
15:40:56
|
|
89
|
745.5
|
CHI-X
|
15:41:45
|
|
69
|
745.5
|
LSE
|
15:42:43
|
|
36
|
745.5
|
LSE
|
15:42:43
|
|
119
|
746
|
LSE
|
15:42:43
|
|
14
|
746
|
LSE
|
15:42:43
|
|
27
|
745
|
Aquis
|
15:43:56
|
|
119
|
745
|
LSE
|
15:43:56
|
|
27
|
745
|
Aquis
|
15:43:56
|
|
103
|
745
|
BATE
|
15:43:56
|
|
17
|
745
|
Turquoise
|
15:43:56
|
|
119
|
745
|
LSE
|
15:43:56
|
|
17
|
745
|
Turquoise
|
15:43:56
|
|
32
|
745
|
LSE
|
15:43:56
|
|
87
|
745
|
LSE
|
15:43:56
|
|
17
|
745
|
Turquoise
|
15:43:56
|
|
119
|
745
|
LSE
|
15:43:56
|
|
89
|
745
|
CHI-X
|
15:44:17
|
|
79
|
745
|
LSE
|
15:46:23
|
|
283
|
745
|
LSE
|
15:46:23
|
|
51
|
745
|
LSE
|
15:46:23
|
|
103
|
745
|
BATE
|
15:46:24
|
|
27
|
745
|
Aquis
|
15:46:24
|
|
89
|
745
|
CHI-X
|
15:47:58
|
|
119
|
745.5
|
LSE
|
15:48:30
|
|
31
|
745
|
Aquis
|
15:48:31
|
|
59
|
745
|
BATE
|
15:49:00
|
|
44
|
745
|
BATE
|
15:49:07
|
|
34
|
745.5
|
LSE
|
15:49:07
|
|
85
|
745.5
|
LSE
|
15:49:07
|
|
119
|
745.5
|
LSE
|
15:49:35
|
|
30
|
745.5
|
LSE
|
15:50:15
|
|
89
|
745.5
|
LSE
|
15:50:15
|
|
4
|
745.5
|
Turquoise
|
15:50:26
|
|
8
|
745.5
|
Turquoise
|
15:50:26
|
|
13
|
745.5
|
Turquoise
|
15:50:31
|
|
9
|
745.5
|
Turquoise
|
15:50:52
|
|
51
|
745.5
|
LSE
|
15:50:52
|
|
68
|
745.5
|
LSE
|
15:50:52
|
|
17
|
745.5
|
Turquoise
|
15:50:52
|
|
40
|
745.5
|
LSE
|
15:51:23
|
|
23
|
745
|
Aquis
|
15:51:23
|
|
39
|
745.5
|
LSE
|
15:51:23
|
|
89
|
745
|
CHI-X
|
15:51:23
|
|
103
|
745
|
BATE
|
15:51:23
|
|
119
|
745
|
LSE
|
15:51:23
|
|
301
|
745
|
LSE
|
15:51:23
|
|
40
|
745.5
|
LSE
|
15:51:23
|
|
17
|
745.5
|
Turquoise
|
15:52:51
|
|
75
|
745
|
BATE
|
15:53:15
|
|
89
|
745
|
CHI-X
|
15:53:18
|
|
28
|
745
|
BATE
|
15:53:18
|
|
37
|
745.5
|
LSE
|
15:53:20
|
|
16
|
745.5
|
LSE
|
15:53:20
|
|
90
|
745.5
|
LSE
|
15:53:20
|
|
95
|
745.5
|
LSE
|
15:53:20
|
|
119
|
745
|
LSE
|
15:54:06
|
|
238
|
745
|
LSE
|
15:54:06
|
|
27
|
745
|
Aquis
|
15:54:11
|
|
16
|
745.5
|
CHI-X
|
15:55:47
|
|
17
|
745.5
|
CHI-X
|
15:55:47
|
|
56
|
745.5
|
CHI-X
|
15:55:47
|
|
21
|
745
|
BATE
|
15:56:05
|
|
82
|
745
|
BATE
|
15:56:05
|
|
27
|
745
|
Aquis
|
15:56:17
|
|
133
|
745
|
LSE
|
15:56:34
|
|
105
|
745
|
LSE
|
15:57:07
|
|
89
|
745
|
CHI-X
|
15:57:07
|
|
64
|
745
|
LSE
|
15:57:07
|
|
55
|
745
|
LSE
|
15:57:07
|
|
119
|
745
|
LSE
|
15:57:07
|
|
119
|
745
|
LSE
|
15:57:07
|
|
20
|
745.5
|
Turquoise
|
15:57:10
|
|
21
|
745.5
|
Turquoise
|
15:59:00
|
|
79
|
745
|
LSE
|
15:59:24
|
|
48
|
745.5
|
CHI-X
|
16:00:11
|
|
4
|
745.5
|
LSE
|
16:00:25
|
|
22
|
745.5
|
LSE
|
16:00:25
|
|
64
|
746
|
CHI-X
|
16:02:40
|
|
25
|
746
|
CHI-X
|
16:02:40
|
|
89
|
745.5
|
CHI-X
|
16:06:42
|
|
110
|
745.5
|
BATE
|
16:06:42
|
|
103
|
745.5
|
BATE
|
16:06:42
|
|
100
|
745.5
|
CHI-X
|
16:06:42
|
|
103
|
745.5
|
BATE
|
16:06:42
|
|
92
|
745.5
|
BATE
|
16:06:42
|
|
103
|
745.5
|
BATE
|
16:06:42
|
|
27
|
745.5
|
Aquis
|
16:06:42
|
|
27
|
745.5
|
Aquis
|
16:06:42
|
|
27
|
745.5
|
Aquis
|
16:06:42
|
|
27
|
745.5
|
Aquis
|
16:06:42
|
|
119
|
745.5
|
LSE
|
16:06:42
|
|
371
|
745.5
|
LSE
|
16:06:42
|
|
27
|
745.5
|
Aquis
|
16:06:42
|
|
119
|
745.5
|
LSE
|
16:06:42
|
|
119
|
745.5
|
LSE
|
16:06:42
|
|
17
|
745.5
|
Turquoise
|
16:06:42
|
|
119
|
745.5
|
LSE
|
16:06:42
|
|
119
|
745.5
|
LSE
|
16:06:42
|
|
27
|
745.5
|
Turquoise
|
16:06:42
|
|
119
|
745.5
|
LSE
|
16:06:42
|
|
87
|
745.5
|
LSE
|
16:06:42
|
|
32
|
745.5
|
LSE
|
16:06:42
|
|
119
|
745.5
|
LSE
|
16:06:42
|
|
119
|
745.5
|
LSE
|
16:06:42
|
|
119
|
745.5
|
LSE
|
16:06:42
|
|
119
|
745.5
|
LSE
|
16:06:42
|
|
119
|
745.5
|
LSE
|
16:06:42
|
|
119
|
745.5
|
LSE
|
16:06:42
|
|
119
|
745.5
|
LSE
|
16:06:42
|
|
119
|
745.5
|
LSE
|
16:06:42
|
|
89
|
746.5
|
CHI-X
|
16:08:31
|
|
119
|
747
|
LSE
|
16:08:34
|
|
119
|
747
|
LSE
|
16:08:34
|
|
110
|
747
|
LSE
|
16:09:25
|
|
128
|
747
|
LSE
|
16:09:25
|
|
103
|
746.5
|
BATE
|
16:09:56
|
|
96
|
747
|
LSE
|
16:10:21
|
|
27
|
746
|
Aquis
|
16:10:21
|
|
27
|
746
|
Aquis
|
16:10:21
|
|
23
|
747
|
LSE
|
16:10:21
|
|
103
|
746
|
BATE
|
16:10:21
|
|
119
|
746
|
LSE
|
16:10:21
|
|
119
|
746
|
LSE
|
16:10:21
|
|
119
|
746
|
LSE
|
16:10:21
|
|
89
|
746
|
CHI-X
|
16:10:24
|
|
119
|
745.5
|
LSE
|
16:12:08
|
|
119
|
745.5
|
CHI-X
|
16:12:08
|
|
119
|
745.5
|
LSE
|
16:12:08
|
|
119
|
745.5
|
LSE
|
16:12:08
|
|
103
|
746
|
BATE
|
16:12:13
|
|
27
|
745.5
|
Aquis
|
16:12:22
|
|
14
|
746.5
|
LSE
|
16:13:47
|
|
105
|
746.5
|
LSE
|
16:13:47
|
|
56
|
747
|
LSE
|
16:13:57
|
|
63
|
747
|
LSE
|
16:13:57
|
|
35
|
747
|
CHI-X
|
16:14:25
|
|
143
|
747
|
CHI-X
|
16:14:25
|
|
129
|
746.5
|
BATE
|
16:15:33
|
|
216
|
746.5
|
CHI-X
|
16:15:33
|
|
196
|
746.5
|
BATE
|
16:15:33
|
|
107
|
746.5
|
BATE
|
16:15:33
|
|
119
|
746.5
|
LSE
|
16:15:33
|
|
357
|
746.5
|
LSE
|
16:15:33
|
|
119
|
746.5
|
LSE
|
16:15:33
|
|
143
|
746.5
|
LSE
|
16:15:33
|
|
119
|
746.5
|
LSE
|
16:15:33
|
|
562
|
746.5
|
LSE
|
16:15:33
|
|
119
|
746.5
|
LSE
|
16:15:33
|
|
26
|
746.5
|
LSE
|
16:17:22
|
|
155
|
746.5
|
LSE
|
16:17:22
|
|
211
|
746.5
|
LSE
|
16:17:22
|
|
337
|
747
|
BATE
|
16:23:05
|
|
81
|
747
|
Aquis
|
16:23:05
|
|
69
|
747
|
Aquis
|
16:23:05
|
|
87
|
747
|
BATE
|
16:23:05
|
|
166
|
747
|
CHI-X
|
16:23:05
|
|
197
|
747
|
CHI-X
|
16:23:05
|
|
25
|
747
|
Aquis
|
16:23:05
|
|
300
|
747
|
LSE
|
16:23:05
|
|
23
|
747
|
Aquis
|
16:23:05
|
|
27
|
747
|
Aquis
|
16:23:05
|
|
45
|
747
|
LSE
|
16:23:05
|
|
450
|
747
|
LSE
|
16:23:05
|
|
4
|
747
|
Aquis
|
16:23:05
|
|
93
|
747
|
LSE
|
16:23:05
|
|
68
|
747
|
Turquoise
|
16:23:05
|
|
12
|
747
|
LSE
|
16:23:05
|
|
164
|
747
|
Turquoise
|
16:23:05
|
|
74
|
747
|
LSE
|
16:23:05
|
|
119
|
747
|
LSE
|
16:23:05
|
|
107
|
747
|
LSE
|
16:23:05
|
|
119
|
747
|
LSE
|
16:23:05
|
|
45
|
747
|
LSE
|
16:23:05
|
|
119
|
747
|
LSE
|
16:23:05
|
|
119
|
747
|
LSE
|
16:23:05
|
|
13
|
746.5
|
Turquoise
|
16:24:46
|
|
23
|
746.5
|
CHI-X
|
16:24:46
|
|
45
|
746.5
|
CHI-X
|
16:24:46
|
|
21
|
746.5
|
Aquis
|
16:24:46
|
|
37
|
746.5
|
LSE
|
16:24:48
|
|
300
|
746.5
|
LSE
|
16:24:48
|
|
40
|
746.5
|
LSE
|
16:24:48
|
|
94
|
746.5
|
LSE
|
16:24:48
|
|
39
|
746
|
BATE
|
16:25:36
|
|
23
|
746
|
Aquis
|
16:26:48
|
|
310
|
746
|
LSE
|
16:26:52
|
|
62
|
746
|
LSE
|
16:26:52
|
|
40
|
746
|
LSE
|
16:26:52
|
|
40
|
746
|
LSE
|
16:26:52
|
|
99
|
746
|
LSE
|
16:26:52
|
|
10
|
746
|
CHI-X
|
16:26:55
|
|
15
|
746
|
CHI-X
|
16:26:55
|
|
15
|
746
|
CHI-X
|
16:26:55
|
|
18
|
746
|
CHI-X
|
16:26:55
|
|
33
|
746
|
CHI-X
|
16:26:55
|
|
117
|
746
|
BATE
|
16:27:01
|
|
20
|
746.5
|
Turquoise
|
16:27:02
|
|
99
|
745.5
|
LSE
|
16:27:48
|
|
82
|
745.5
|
LSE
|
16:29:05
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFFRATITLIS
Grafico Azioni Paragon Banking (LSE:PAG)
Storico
Da Feb 2025 a Mar 2025
Grafico Azioni Paragon Banking (LSE:PAG)
Storico
Da Mar 2024 a Mar 2025
