Paragon Banking Group PLC Transaction in Own Shares
24 Settembre 2024 - 6:19PM
RNS Regulatory News
RNS Number : 4987F
Paragon Banking Group PLC
24 September 2024
Paragon Banking Group PLC:
Transaction in own shares
24
September 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
24 September 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
89,874
|
|
|
|
|
Highest price paid per
share:
|
761.00p
|
|
|
|
|
Lowest price paid per
share:
|
749.50p
|
|
|
|
|
Volume weighted average price paid
per share:
|
756.8468p
|
Following the purchase of these
shares, the Company holds 1,767,552 of its ordinary shares in
treasury and has 208,837,408 ordinary shares in issue (excluding
treasury shares). The figure of 208,837,408
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
756.85
|
64,040
|
|
CHI-X
|
756.73
|
9,581
|
|
BATE
|
756.88
|
11,500
|
|
Aquis
|
757.03
|
2,860
|
|
Turquoise
|
757.02
|
1,893
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
|
846
|
752
|
LSE
|
08:21:42
|
|
1128
|
752
|
LSE
|
08:21:42
|
|
32
|
751.5
|
Turquoise
|
08:21:42
|
|
133
|
752
|
CHI-X
|
08:21:43
|
|
94
|
752
|
CHI-X
|
08:21:49
|
|
55
|
752
|
CHI-X
|
08:21:49
|
|
18
|
751.5
|
Turquoise
|
08:22:20
|
|
4
|
751.5
|
Turquoise
|
08:22:20
|
|
28
|
750
|
Aquis
|
08:23:04
|
|
56
|
750
|
Aquis
|
08:23:04
|
|
141
|
750
|
LSE
|
08:23:04
|
|
12
|
750.5
|
LSE
|
08:24:55
|
|
224
|
751.5
|
BATE
|
08:24:55
|
|
112
|
751.5
|
BATE
|
08:24:55
|
|
1
|
750.5
|
LSE
|
08:24:55
|
|
15
|
750.5
|
LSE
|
08:24:55
|
|
9
|
750.5
|
LSE
|
08:24:59
|
|
47
|
750.5
|
LSE
|
08:25:00
|
|
23
|
750.5
|
LSE
|
08:25:01
|
|
175
|
750.5
|
LSE
|
08:28:15
|
|
112
|
751.5
|
BATE
|
08:30:24
|
|
94
|
749.5
|
CHI-X
|
08:30:35
|
|
40
|
750
|
LSE
|
08:30:48
|
|
101
|
750
|
LSE
|
08:30:48
|
|
31
|
750
|
LSE
|
08:32:57
|
|
9
|
750
|
LSE
|
08:32:57
|
|
101
|
750
|
LSE
|
08:32:57
|
|
1
|
750
|
Aquis
|
08:33:04
|
|
25
|
750
|
Aquis
|
08:33:04
|
|
2
|
750
|
Aquis
|
08:33:04
|
|
50
|
750
|
LSE
|
08:35:06
|
|
101
|
750
|
LSE
|
08:35:06
|
|
36
|
750
|
LSE
|
08:35:06
|
|
46
|
750
|
LSE
|
08:35:06
|
|
104
|
751.5
|
BATE
|
08:37:57
|
|
88
|
751.5
|
CHI-X
|
08:37:57
|
|
182
|
751.5
|
LSE
|
08:38:01
|
|
149
|
752.5
|
LSE
|
08:40:16
|
|
141
|
754.5
|
LSE
|
08:46:03
|
|
125
|
754.5
|
LSE
|
08:48:24
|
|
16
|
754.5
|
LSE
|
08:48:24
|
|
14
|
755
|
Turquoise
|
08:48:31
|
|
18
|
755
|
Turquoise
|
08:50:56
|
|
100
|
754.5
|
LSE
|
08:51:09
|
|
100
|
755
|
CHI-X
|
08:53:07
|
|
38
|
756.5
|
LSE
|
08:55:19
|
|
144
|
756.5
|
LSE
|
08:55:19
|
|
39
|
756.5
|
LSE
|
08:57:29
|
|
100
|
756.5
|
LSE
|
08:57:29
|
|
2
|
756.5
|
LSE
|
08:57:29
|
|
45
|
756.5
|
BATE
|
08:57:37
|
|
75
|
756.5
|
BATE
|
08:57:37
|
|
141
|
757
|
LSE
|
09:00:28
|
|
24
|
756.5
|
Aquis
|
09:00:34
|
|
18
|
756.5
|
Aquis
|
09:00:34
|
|
141
|
757
|
LSE
|
09:02:46
|
|
282
|
758.5
|
LSE
|
09:09:54
|
|
141
|
758.5
|
LSE
|
09:12:19
|
|
141
|
758.5
|
LSE
|
09:14:57
|
|
141
|
758.5
|
LSE
|
09:17:07
|
|
141
|
758.5
|
LSE
|
09:19:20
|
|
225
|
758.5
|
LSE
|
09:21:28
|
|
188
|
758
|
CHI-X
|
09:21:45
|
|
151
|
758.5
|
BATE
|
09:23:23
|
|
26
|
759
|
Aquis
|
09:23:23
|
|
44
|
759
|
Aquis
|
09:23:23
|
|
49
|
759.5
|
LSE
|
09:23:27
|
|
51
|
759.5
|
LSE
|
09:23:27
|
|
48
|
759.5
|
LSE
|
09:23:27
|
|
99
|
759.5
|
LSE
|
09:23:27
|
|
73
|
758.5
|
BATE
|
09:23:42
|
|
112
|
758.5
|
BATE
|
09:23:42
|
|
94
|
758
|
CHI-X
|
09:24:01
|
|
32
|
758
|
Aquis
|
09:25:24
|
|
16
|
758
|
LSE
|
09:26:25
|
|
100
|
759
|
LSE
|
09:28:21
|
|
540
|
759
|
LSE
|
09:28:21
|
|
139
|
759
|
LSE
|
09:30:03
|
|
10
|
759
|
LSE
|
09:30:07
|
|
133
|
759
|
LSE
|
09:30:07
|
|
21
|
758.5
|
LSE
|
09:30:55
|
|
94
|
758.5
|
CHI-X
|
09:36:48
|
|
402
|
759
|
LSE
|
09:36:48
|
|
21
|
758
|
BATE
|
09:38:44
|
|
203
|
758
|
BATE
|
09:38:44
|
|
94
|
758.5
|
CHI-X
|
09:38:44
|
|
141
|
757.5
|
LSE
|
09:38:44
|
|
52
|
758
|
Aquis
|
09:38:44
|
|
30
|
757
|
LSE
|
09:41:24
|
|
11
|
757.5
|
LSE
|
09:41:24
|
|
100
|
757.5
|
LSE
|
09:41:24
|
|
141
|
757
|
LSE
|
09:45:00
|
|
141
|
756
|
LSE
|
09:47:52
|
|
112
|
756.5
|
BATE
|
09:48:12
|
|
18
|
756
|
Aquis
|
09:49:05
|
|
94
|
756
|
CHI-X
|
09:49:27
|
|
141
|
756
|
LSE
|
09:50:46
|
|
133
|
756
|
LSE
|
09:53:14
|
|
8
|
756
|
LSE
|
09:53:14
|
|
49
|
757.5
|
LSE
|
09:59:04
|
|
92
|
757.5
|
LSE
|
09:59:04
|
|
125
|
757.5
|
LSE
|
10:01:13
|
|
16
|
757.5
|
LSE
|
10:01:14
|
|
112
|
757.5
|
BATE
|
10:01:40
|
|
94
|
756.5
|
CHI-X
|
10:02:34
|
|
43
|
756.5
|
LSE
|
10:03:37
|
|
280
|
757
|
LSE
|
10:06:04
|
|
194
|
757
|
LSE
|
10:10:03
|
|
169
|
757
|
LSE
|
10:12:54
|
|
112
|
757.5
|
BATE
|
10:13:13
|
|
94
|
757
|
CHI-X
|
10:14:28
|
|
100
|
757
|
LSE
|
10:15:54
|
|
60
|
757
|
LSE
|
10:15:54
|
|
22
|
756.5
|
Aquis
|
10:17:05
|
|
29
|
756.5
|
Aquis
|
10:17:05
|
|
20
|
756.5
|
LSE
|
10:18:09
|
|
22
|
756.5
|
LSE
|
10:18:09
|
|
99
|
756.5
|
LSE
|
10:18:09
|
|
141
|
756.5
|
LSE
|
10:20:25
|
|
141
|
755.5
|
LSE
|
10:22:04
|
|
29
|
755.5
|
Aquis
|
10:22:25
|
|
112
|
757.5
|
BATE
|
10:22:43
|
|
94
|
755.5
|
CHI-X
|
10:23:32
|
|
69
|
755.5
|
LSE
|
10:25:33
|
|
72
|
755.5
|
LSE
|
10:25:33
|
|
141
|
755.5
|
LSE
|
10:27:23
|
|
112
|
757.5
|
BATE
|
10:34:27
|
|
42
|
757.5
|
Aquis
|
10:38:59
|
|
94
|
757.5
|
CHI-X
|
10:38:59
|
|
564
|
757.5
|
LSE
|
10:38:59
|
|
21
|
757.5
|
Turquoise
|
10:39:00
|
|
187
|
757.5
|
Turquoise
|
10:39:00
|
|
114
|
757.5
|
LSE
|
10:41:38
|
|
19
|
759
|
CHI-X
|
10:51:02
|
|
75
|
759
|
CHI-X
|
10:51:02
|
|
89
|
759
|
LSE
|
10:53:03
|
|
198
|
759
|
LSE
|
10:53:03
|
|
53
|
759
|
LSE
|
10:53:03
|
|
284
|
759
|
LSE
|
10:53:03
|
|
249
|
759
|
LSE
|
10:54:42
|
|
63
|
759
|
CHI-X
|
10:56:46
|
|
31
|
759
|
CHI-X
|
10:56:46
|
|
141
|
759
|
LSE
|
10:56:46
|
|
141
|
759
|
LSE
|
11:00:06
|
|
94
|
759
|
CHI-X
|
11:04:28
|
|
73
|
759
|
BATE
|
11:12:51
|
|
151
|
759
|
BATE
|
11:12:51
|
|
189
|
759.5
|
LSE
|
11:12:51
|
|
375
|
759.5
|
LSE
|
11:12:51
|
|
56
|
759
|
Aquis
|
11:12:55
|
|
56
|
759
|
Aquis
|
11:12:55
|
|
500
|
759.5
|
LSE
|
11:14:38
|
|
64
|
759.5
|
LSE
|
11:14:38
|
|
79
|
759
|
BATE
|
11:15:08
|
|
145
|
759
|
BATE
|
11:15:08
|
|
141
|
759.5
|
LSE
|
11:16:54
|
|
45
|
759.5
|
CHI-X
|
11:17:12
|
|
49
|
759.5
|
CHI-X
|
11:17:12
|
|
41
|
759.5
|
LSE
|
11:18:45
|
|
100
|
759.5
|
LSE
|
11:18:45
|
|
262
|
760
|
LSE
|
11:27:59
|
|
151
|
760
|
LSE
|
11:27:59
|
|
94
|
759.5
|
CHI-X
|
11:28:00
|
|
151
|
760
|
LSE
|
11:30:00
|
|
94
|
760
|
CHI-X
|
11:34:45
|
|
112
|
759.5
|
BATE
|
11:34:47
|
|
423
|
759.5
|
LSE
|
11:34:49
|
|
38
|
759.5
|
LSE
|
11:37:03
|
|
100
|
759.5
|
LSE
|
11:37:03
|
|
131
|
759.5
|
LSE
|
11:37:03
|
|
4
|
759.5
|
BATE
|
11:37:15
|
|
13
|
759.5
|
LSE
|
11:37:15
|
|
29
|
759.5
|
BATE
|
11:37:15
|
|
101
|
759.5
|
BATE
|
11:39:16
|
|
190
|
759.5
|
LSE
|
11:39:26
|
|
89
|
760
|
BATE
|
11:41:24
|
|
1
|
760
|
BATE
|
11:41:24
|
|
112
|
761
|
BATE
|
11:45:29
|
|
9
|
761
|
BATE
|
11:52:24
|
|
103
|
761
|
BATE
|
11:52:24
|
|
3
|
760
|
Aquis
|
11:56:03
|
|
19
|
760
|
Aquis
|
11:56:03
|
|
6
|
760
|
Aquis
|
11:57:24
|
|
15
|
760
|
Aquis
|
11:57:24
|
|
94
|
760
|
CHI-X
|
11:57:24
|
|
188
|
760
|
CHI-X
|
11:57:24
|
|
13
|
760
|
Aquis
|
11:57:24
|
|
22
|
760
|
Aquis
|
11:57:24
|
|
56
|
760
|
Aquis
|
11:57:24
|
|
94
|
760
|
CHI-X
|
11:57:24
|
|
34
|
760
|
Aquis
|
11:57:24
|
|
141
|
760
|
LSE
|
11:57:24
|
|
564
|
760
|
LSE
|
11:57:24
|
|
233
|
760
|
LSE
|
11:57:24
|
|
141
|
760
|
LSE
|
11:57:24
|
|
141
|
760
|
LSE
|
11:57:24
|
|
141
|
760
|
LSE
|
11:57:24
|
|
141
|
760
|
LSE
|
11:57:24
|
|
141
|
760
|
LSE
|
11:57:24
|
|
141
|
760
|
LSE
|
11:57:24
|
|
12
|
760
|
Turquoise
|
11:57:33
|
|
21
|
760
|
Turquoise
|
11:57:33
|
|
112
|
761
|
BATE
|
11:59:21
|
|
141
|
760
|
LSE
|
11:59:54
|
|
124
|
758.5
|
LSE
|
12:02:28
|
|
158
|
758.5
|
LSE
|
12:02:28
|
|
135
|
759
|
Turquoise
|
12:02:39
|
|
21
|
759
|
Turquoise
|
12:02:39
|
|
100
|
758.5
|
LSE
|
12:04:36
|
|
42
|
758.5
|
LSE
|
12:04:36
|
|
40
|
758.5
|
LSE
|
12:04:36
|
|
100
|
758.5
|
LSE
|
12:04:36
|
|
112
|
758.5
|
BATE
|
12:04:49
|
|
86
|
758.5
|
CHI-X
|
12:05:27
|
|
28
|
760
|
Aquis
|
12:05:27
|
|
39
|
758
|
LSE
|
12:07:03
|
|
161
|
758
|
LSE
|
12:07:03
|
|
82
|
758.5
|
LSE
|
12:07:03
|
|
14
|
758
|
LSE
|
12:08:55
|
|
37
|
758
|
LSE
|
12:08:55
|
|
42
|
758
|
LSE
|
12:08:55
|
|
85
|
758.5
|
LSE
|
12:08:55
|
|
104
|
758.5
|
LSE
|
12:08:55
|
|
112
|
758
|
BATE
|
12:09:06
|
|
28
|
760
|
Aquis
|
12:09:48
|
|
102
|
757.5
|
CHI-X
|
12:10:01
|
|
30
|
758
|
LSE
|
12:10:39
|
|
36
|
758
|
LSE
|
12:10:39
|
|
38
|
758
|
LSE
|
12:10:39
|
|
178
|
758
|
LSE
|
12:10:39
|
|
141
|
758
|
LSE
|
12:12:58
|
|
27
|
758
|
LSE
|
12:14:50
|
|
40
|
758
|
LSE
|
12:14:50
|
|
41
|
758
|
LSE
|
12:14:50
|
|
27
|
758
|
LSE
|
12:14:50
|
|
88
|
758
|
BATE
|
12:15:36
|
|
24
|
758
|
BATE
|
12:15:36
|
|
28
|
760
|
Aquis
|
12:16:25
|
|
288
|
758
|
LSE
|
12:16:34
|
|
35
|
758
|
LSE
|
12:18:33
|
|
247
|
758
|
LSE
|
12:18:33
|
|
112
|
758
|
BATE
|
12:20:28
|
|
100
|
758
|
LSE
|
12:21:02
|
|
182
|
758
|
LSE
|
12:21:02
|
|
25
|
759.5
|
Aquis
|
12:21:10
|
|
125
|
758
|
LSE
|
12:23:02
|
|
188
|
757.5
|
CHI-X
|
12:23:30
|
|
16
|
758
|
LSE
|
12:23:30
|
|
22
|
759
|
Turquoise
|
12:23:30
|
|
45
|
759
|
Turquoise
|
12:23:30
|
|
282
|
757.5
|
LSE
|
12:25:54
|
|
112
|
758
|
BATE
|
12:26:35
|
|
22
|
757.5
|
Turquoise
|
12:26:51
|
|
31
|
759.5
|
Aquis
|
12:27:14
|
|
86
|
757.5
|
LSE
|
12:27:23
|
|
96
|
757.5
|
LSE
|
12:27:23
|
|
100
|
757.5
|
LSE
|
12:27:23
|
|
94
|
757.5
|
CHI-X
|
12:27:24
|
|
23
|
757.5
|
LSE
|
12:29:01
|
|
259
|
757.5
|
LSE
|
12:29:01
|
|
112
|
757.5
|
BATE
|
12:31:01
|
|
41
|
757.5
|
LSE
|
12:31:06
|
|
36
|
757.5
|
LSE
|
12:31:06
|
|
64
|
757.5
|
LSE
|
12:31:06
|
|
17
|
757.5
|
Turquoise
|
12:32:43
|
|
28
|
759.5
|
Aquis
|
12:32:47
|
|
94
|
757.5
|
CHI-X
|
12:33:22
|
|
141
|
757.5
|
LSE
|
12:33:43
|
|
119
|
757
|
LSE
|
12:35:31
|
|
21
|
757
|
LSE
|
12:35:31
|
|
1
|
757
|
LSE
|
12:35:31
|
|
100
|
757
|
LSE
|
12:37:16
|
|
41
|
757
|
LSE
|
12:37:16
|
|
141
|
757
|
LSE
|
12:39:15
|
|
15
|
757
|
BATE
|
12:39:35
|
|
23
|
757
|
BATE
|
12:39:35
|
|
74
|
757
|
BATE
|
12:39:35
|
|
28
|
759.5
|
Aquis
|
12:41:00
|
|
23
|
757.5
|
Turquoise
|
12:41:11
|
|
94
|
757
|
CHI-X
|
12:41:30
|
|
151
|
757
|
LSE
|
12:41:35
|
|
131
|
757
|
LSE
|
12:41:35
|
|
37
|
756.5
|
LSE
|
12:43:25
|
|
99
|
756.5
|
LSE
|
12:43:25
|
|
5
|
757
|
LSE
|
12:43:25
|
|
10
|
757
|
LSE
|
12:45:26
|
|
58
|
757
|
LSE
|
12:45:26
|
|
73
|
757
|
LSE
|
12:45:26
|
|
112
|
757
|
BATE
|
12:47:10
|
|
39
|
756.5
|
LSE
|
12:47:34
|
|
76
|
757
|
LSE
|
12:47:34
|
|
26
|
757
|
LSE
|
12:47:34
|
|
28
|
757.5
|
Aquis
|
12:48:25
|
|
2
|
756
|
LSE
|
12:48:25
|
|
139
|
756
|
LSE
|
12:48:25
|
|
94
|
756
|
CHI-X
|
12:52:03
|
|
141
|
756
|
LSE
|
12:52:03
|
|
28
|
757.5
|
Aquis
|
12:56:26
|
|
28
|
757.5
|
Aquis
|
13:02:21
|
|
28
|
756.5
|
Aquis
|
13:06:37
|
|
94
|
757
|
CHI-X
|
13:06:56
|
|
224
|
757
|
BATE
|
13:06:57
|
|
112
|
757
|
BATE
|
13:06:57
|
|
100
|
757
|
LSE
|
13:06:58
|
|
102
|
757
|
LSE
|
13:06:58
|
|
61
|
757
|
LSE
|
13:06:58
|
|
19
|
757
|
LSE
|
13:06:59
|
|
32
|
757
|
LSE
|
13:07:01
|
|
288
|
757
|
LSE
|
13:07:01
|
|
35
|
757
|
LSE
|
13:07:01
|
|
64
|
757
|
LSE
|
13:07:01
|
|
362
|
757
|
LSE
|
13:07:01
|
|
35
|
757
|
LSE
|
13:07:01
|
|
198
|
757
|
LSE
|
13:07:01
|
|
94
|
757.5
|
CHI-X
|
13:10:10
|
|
188
|
757.5
|
CHI-X
|
13:10:10
|
|
5
|
757.5
|
LSE
|
13:10:10
|
|
255
|
757.5
|
LSE
|
13:10:10
|
|
418
|
757.5
|
LSE
|
13:10:10
|
|
100
|
757
|
LSE
|
13:12:26
|
|
41
|
757
|
LSE
|
13:12:26
|
|
112
|
757.5
|
BATE
|
13:12:47
|
|
2
|
756.5
|
Aquis
|
13:14:22
|
|
282
|
756.5
|
LSE
|
13:14:22
|
|
141
|
756.5
|
LSE
|
13:16:32
|
|
2
|
756.5
|
Aquis
|
13:17:10
|
|
2
|
756.5
|
Aquis
|
13:22:48
|
|
32
|
756.5
|
Aquis
|
13:22:48
|
|
94
|
756.5
|
CHI-X
|
13:22:48
|
|
112
|
756.5
|
BATE
|
13:22:48
|
|
141
|
756.5
|
LSE
|
13:22:48
|
|
141
|
756.5
|
LSE
|
13:22:48
|
|
423
|
756.5
|
LSE
|
13:22:48
|
|
141
|
756.5
|
LSE
|
13:22:48
|
|
141
|
756.5
|
LSE
|
13:22:48
|
|
18
|
756.5
|
Aquis
|
13:22:53
|
|
24
|
756.5
|
Aquis
|
13:22:53
|
|
49
|
756
|
CHI-X
|
13:24:34
|
|
2
|
756.5
|
BATE
|
13:25:37
|
|
86
|
756.5
|
LSE
|
13:27:42
|
|
141
|
756.5
|
LSE
|
13:27:42
|
|
141
|
756.5
|
LSE
|
13:27:42
|
|
337
|
756.5
|
LSE
|
13:27:42
|
|
45
|
756
|
CHI-X
|
13:27:42
|
|
2
|
756.5
|
BATE
|
13:28:02
|
|
220
|
756.5
|
BATE
|
13:28:02
|
|
32
|
756.5
|
Aquis
|
13:28:16
|
|
282
|
756
|
LSE
|
13:30:13
|
|
2
|
756
|
CHI-X
|
13:30:23
|
|
16
|
756
|
CHI-X
|
13:30:23
|
|
100
|
756
|
CHI-X
|
13:30:23
|
|
112
|
756.5
|
BATE
|
13:30:53
|
|
28
|
756.5
|
Aquis
|
13:31:25
|
|
282
|
756
|
LSE
|
13:32:32
|
|
56
|
754
|
LSE
|
13:32:44
|
|
85
|
754
|
LSE
|
13:32:44
|
|
164
|
755
|
CHI-X
|
13:35:12
|
|
112
|
755
|
BATE
|
13:35:12
|
|
101
|
755
|
LSE
|
13:35:12
|
|
141
|
755
|
LSE
|
13:35:12
|
|
18
|
755
|
Aquis
|
13:35:12
|
|
104
|
755
|
LSE
|
13:35:12
|
|
37
|
755
|
LSE
|
13:35:12
|
|
141
|
755
|
LSE
|
13:35:12
|
|
141
|
755
|
LSE
|
13:35:12
|
|
181
|
755
|
LSE
|
13:35:12
|
|
10
|
755
|
Aquis
|
13:35:28
|
|
282
|
755
|
LSE
|
13:37:26
|
|
112
|
755
|
BATE
|
13:37:31
|
|
59
|
755
|
CHI-X
|
13:38:31
|
|
35
|
755
|
CHI-X
|
13:38:53
|
|
77
|
755.5
|
LSE
|
13:43:41
|
|
3
|
755.5
|
CHI-X
|
13:48:07
|
|
54
|
756.5
|
LSE
|
13:48:56
|
|
99
|
757.5
|
LSE
|
13:49:00
|
|
100
|
757.5
|
LSE
|
13:49:00
|
|
36
|
758.5
|
LSE
|
13:58:32
|
|
39
|
758.5
|
LSE
|
13:58:32
|
|
99
|
758.5
|
LSE
|
13:58:32
|
|
218
|
758.5
|
LSE
|
13:58:32
|
|
282
|
758.5
|
LSE
|
13:58:32
|
|
131
|
758.5
|
LSE
|
13:58:32
|
|
732
|
758.5
|
LSE
|
13:58:32
|
|
863
|
758.5
|
LSE
|
13:58:32
|
|
90
|
758.5
|
LSE
|
13:58:32
|
|
28
|
757.5
|
Aquis
|
13:58:32
|
|
91
|
757.5
|
CHI-X
|
13:58:32
|
|
94
|
757.5
|
CHI-X
|
13:58:32
|
|
112
|
757.5
|
BATE
|
13:58:32
|
|
81
|
757.5
|
BATE
|
13:58:32
|
|
92
|
757.5
|
CHI-X
|
13:58:32
|
|
112
|
757.5
|
BATE
|
13:58:32
|
|
116
|
757.5
|
BATE
|
13:58:32
|
|
27
|
757.5
|
BATE
|
13:58:32
|
|
96
|
757.5
|
CHI-X
|
13:58:32
|
|
2
|
756.5
|
Aquis
|
13:59:22
|
|
38
|
757.5
|
BATE
|
14:00:37
|
|
74
|
757.5
|
BATE
|
14:00:37
|
|
82
|
756.5
|
Aquis
|
14:00:37
|
|
28
|
756.5
|
Aquis
|
14:00:37
|
|
38
|
757
|
Turquoise
|
14:00:37
|
|
14
|
758
|
Turquoise
|
14:00:37
|
|
147
|
757
|
LSE
|
14:00:51
|
|
81
|
757
|
LSE
|
14:00:51
|
|
54
|
757
|
LSE
|
14:00:51
|
|
18
|
757
|
Turquoise
|
14:01:01
|
|
141
|
756
|
LSE
|
14:02:11
|
|
165
|
757
|
LSE
|
14:04:28
|
|
117
|
757
|
LSE
|
14:04:28
|
|
2
|
756.5
|
CHI-X
|
14:04:59
|
|
141
|
757
|
LSE
|
14:07:48
|
|
2
|
757.5
|
CHI-X
|
14:13:26
|
|
197
|
758
|
LSE
|
14:15:06
|
|
250
|
758
|
LSE
|
14:15:06
|
|
77
|
757.5
|
CHI-X
|
14:15:06
|
|
13
|
757.5
|
CHI-X
|
14:15:06
|
|
94
|
757.5
|
CHI-X
|
14:15:06
|
|
154
|
758
|
LSE
|
14:15:06
|
|
94
|
757.5
|
CHI-X
|
14:15:06
|
|
87
|
757.5
|
CHI-X
|
14:15:06
|
|
125
|
758
|
LSE
|
14:15:06
|
|
224
|
757.5
|
BATE
|
14:15:06
|
|
112
|
757.5
|
BATE
|
14:15:06
|
|
89
|
757.5
|
BATE
|
14:15:06
|
|
91
|
758
|
LSE
|
14:15:06
|
|
34
|
758
|
LSE
|
14:15:06
|
|
125
|
758
|
LSE
|
14:15:06
|
|
13
|
758
|
LSE
|
14:15:06
|
|
66
|
758
|
LSE
|
14:15:06
|
|
110
|
758
|
LSE
|
14:15:06
|
|
668
|
758
|
LSE
|
14:15:06
|
|
28
|
757.5
|
Aquis
|
14:16:14
|
|
2
|
757.5
|
CHI-X
|
14:16:14
|
|
28
|
757.5
|
Aquis
|
14:16:14
|
|
28
|
757.5
|
Aquis
|
14:16:14
|
|
28
|
757.5
|
Aquis
|
14:16:14
|
|
5
|
757.5
|
CHI-X
|
14:16:14
|
|
23
|
757.5
|
BATE
|
14:16:14
|
|
282
|
758
|
LSE
|
14:17:13
|
|
2
|
757.5
|
CHI-X
|
14:19:03
|
|
28
|
757.5
|
Aquis
|
14:19:52
|
|
112
|
757.5
|
BATE
|
14:19:52
|
|
141
|
757.5
|
LSE
|
14:19:52
|
|
282
|
757.5
|
LSE
|
14:19:52
|
|
92
|
757.5
|
CHI-X
|
14:21:01
|
|
272
|
757
|
Turquoise
|
14:21:35
|
|
18
|
757
|
Turquoise
|
14:21:35
|
|
3
|
756.5
|
CHI-X
|
14:21:52
|
|
28
|
757.5
|
Aquis
|
14:22:04
|
|
282
|
757
|
LSE
|
14:23:22
|
|
141
|
757
|
LSE
|
14:23:22
|
|
2
|
757
|
Turquoise
|
14:23:41
|
|
34
|
757
|
Turquoise
|
14:23:41
|
|
91
|
756.5
|
CHI-X
|
14:24:16
|
|
112
|
756.5
|
BATE
|
14:24:48
|
|
41
|
756.5
|
LSE
|
14:25:33
|
|
100
|
756.5
|
LSE
|
14:25:33
|
|
28
|
757.5
|
Aquis
|
14:26:27
|
|
94
|
756.5
|
CHI-X
|
14:27:05
|
|
126
|
756.5
|
LSE
|
14:27:29
|
|
156
|
756.5
|
LSE
|
14:27:29
|
|
18
|
757
|
Turquoise
|
14:28:27
|
|
155
|
756.5
|
LSE
|
14:29:41
|
|
112
|
756.5
|
BATE
|
14:30:15
|
|
3
|
755.5
|
Aquis
|
14:31:08
|
|
94
|
756
|
CHI-X
|
14:31:19
|
|
23
|
756
|
LSE
|
14:31:25
|
|
168
|
756
|
LSE
|
14:31:25
|
|
77
|
756
|
LSE
|
14:31:25
|
|
2
|
755.5
|
Aquis
|
14:33:07
|
|
29
|
757
|
LSE
|
14:34:42
|
|
112
|
757
|
LSE
|
14:34:42
|
|
39
|
757
|
LSE
|
14:34:43
|
|
99
|
757
|
LSE
|
14:34:43
|
|
141
|
757
|
LSE
|
14:34:43
|
|
67
|
757
|
LSE
|
14:34:43
|
|
250
|
757
|
LSE
|
14:34:43
|
|
250
|
757
|
LSE
|
14:34:43
|
|
84
|
757
|
BATE
|
14:35:11
|
|
28
|
757
|
BATE
|
14:35:12
|
|
94
|
756.5
|
CHI-X
|
14:35:14
|
|
141
|
757.5
|
LSE
|
14:36:57
|
|
141
|
757.5
|
LSE
|
14:36:57
|
|
18
|
757
|
Turquoise
|
14:38:35
|
|
112
|
757
|
BATE
|
14:38:35
|
|
18
|
757
|
Turquoise
|
14:38:35
|
|
18
|
757
|
Turquoise
|
14:38:35
|
|
2
|
756.5
|
Aquis
|
14:38:44
|
|
94
|
756.5
|
CHI-X
|
14:38:44
|
|
282
|
756.5
|
LSE
|
14:38:44
|
|
141
|
756.5
|
LSE
|
14:38:44
|
|
141
|
756.5
|
LSE
|
14:38:44
|
|
112
|
757
|
BATE
|
14:40:36
|
|
2
|
757
|
Turquoise
|
14:40:56
|
|
16
|
757
|
Turquoise
|
14:40:56
|
|
28
|
756.5
|
Aquis
|
14:41:47
|
|
21
|
756.5
|
Aquis
|
14:41:47
|
|
28
|
756.5
|
Aquis
|
14:41:47
|
|
67
|
756.5
|
CHI-X
|
14:41:47
|
|
27
|
756.5
|
CHI-X
|
14:41:47
|
|
28
|
756.5
|
Aquis
|
14:41:47
|
|
141
|
756.5
|
LSE
|
14:41:47
|
|
141
|
756.5
|
LSE
|
14:41:47
|
|
141
|
756.5
|
LSE
|
14:41:47
|
|
83
|
756
|
BATE
|
14:42:52
|
|
29
|
756
|
BATE
|
14:42:52
|
|
36
|
755.5
|
LSE
|
14:43:35
|
|
105
|
755.5
|
LSE
|
14:43:35
|
|
27
|
756.5
|
Aquis
|
14:43:44
|
|
1
|
756.5
|
Aquis
|
14:43:44
|
|
18
|
756
|
Turquoise
|
14:44:32
|
|
141
|
755
|
LSE
|
14:45:10
|
|
141
|
755
|
LSE
|
14:45:10
|
|
2
|
755
|
CHI-X
|
14:49:59
|
|
186
|
755
|
CHI-X
|
14:51:22
|
|
94
|
755
|
CHI-X
|
14:51:22
|
|
112
|
755
|
BATE
|
14:51:22
|
|
112
|
755
|
BATE
|
14:51:22
|
|
16
|
755
|
LSE
|
14:51:22
|
|
125
|
755
|
LSE
|
14:51:22
|
|
141
|
755
|
LSE
|
14:51:22
|
|
141
|
755
|
LSE
|
14:51:22
|
|
141
|
755
|
LSE
|
14:51:22
|
|
141
|
755
|
LSE
|
14:51:22
|
|
141
|
755
|
LSE
|
14:51:22
|
|
141
|
755
|
LSE
|
14:51:22
|
|
28
|
755
|
Aquis
|
14:51:42
|
|
99
|
755
|
LSE
|
14:53:24
|
|
100
|
755
|
LSE
|
14:53:24
|
|
78
|
755
|
LSE
|
14:53:24
|
|
184
|
755.5
|
LSE
|
14:55:58
|
|
29
|
755.5
|
LSE
|
14:55:58
|
|
69
|
755.5
|
LSE
|
14:55:58
|
|
112
|
755
|
BATE
|
14:56:06
|
|
146
|
755
|
LSE
|
14:56:06
|
|
141
|
755
|
LSE
|
14:56:06
|
|
56
|
755
|
Aquis
|
14:56:09
|
|
112
|
757.5
|
BATE
|
15:00:04
|
|
94
|
757
|
CHI-X
|
15:00:05
|
|
141
|
757
|
LSE
|
15:00:05
|
|
27
|
757
|
LSE
|
15:00:09
|
|
250
|
757
|
LSE
|
15:00:09
|
|
146
|
757
|
LSE
|
15:00:09
|
|
11
|
756.5
|
Aquis
|
15:00:12
|
|
94
|
756
|
CHI-X
|
15:00:12
|
|
141
|
755.5
|
LSE
|
15:01:01
|
|
17
|
756.5
|
Aquis
|
15:01:01
|
|
25
|
755.5
|
Turquoise
|
15:01:01
|
|
141
|
755.5
|
LSE
|
15:01:01
|
|
141
|
755.5
|
LSE
|
15:01:01
|
|
29
|
755.5
|
Turquoise
|
15:01:01
|
|
18
|
755.5
|
Turquoise
|
15:01:01
|
|
88
|
755
|
BATE
|
15:01:04
|
|
3
|
755
|
BATE
|
15:01:04
|
|
1
|
755
|
BATE
|
15:01:05
|
|
20
|
755
|
BATE
|
15:01:06
|
|
2
|
756
|
CHI-X
|
15:02:22
|
|
25
|
756
|
CHI-X
|
15:02:22
|
|
1
|
756
|
CHI-X
|
15:02:22
|
|
66
|
756
|
CHI-X
|
15:02:22
|
|
187
|
756
|
LSE
|
15:03:00
|
|
236
|
756
|
LSE
|
15:03:05
|
|
28
|
756.5
|
Aquis
|
15:03:10
|
|
94
|
756
|
CHI-X
|
15:03:56
|
|
142
|
756
|
LSE
|
15:04:24
|
|
140
|
756
|
LSE
|
15:04:24
|
|
282
|
756
|
LSE
|
15:05:24
|
|
56
|
755
|
BATE
|
15:05:25
|
|
28
|
756.5
|
Aquis
|
15:05:31
|
|
94
|
756
|
CHI-X
|
15:06:37
|
|
170
|
756
|
LSE
|
15:07:02
|
|
112
|
756
|
LSE
|
15:07:02
|
|
33
|
756.5
|
Aquis
|
15:08:02
|
|
112
|
756.5
|
BATE
|
15:08:06
|
|
150
|
756.5
|
LSE
|
15:08:37
|
|
88
|
756.5
|
LSE
|
15:08:39
|
|
121
|
756.5
|
LSE
|
15:08:42
|
|
169
|
758
|
LSE
|
15:10:39
|
|
251
|
758
|
LSE
|
15:10:39
|
|
36
|
758
|
LSE
|
15:10:39
|
|
31
|
758
|
LSE
|
15:10:39
|
|
125
|
758
|
LSE
|
15:12:46
|
|
157
|
758
|
LSE
|
15:12:46
|
|
23
|
758.5
|
Aquis
|
15:12:57
|
|
25
|
758.5
|
Aquis
|
15:12:57
|
|
3
|
758.5
|
Aquis
|
15:12:57
|
|
1
|
758.5
|
BATE
|
15:13:00
|
|
70
|
758.5
|
BATE
|
15:13:00
|
|
50
|
758.5
|
BATE
|
15:13:00
|
|
282
|
758
|
LSE
|
15:14:04
|
|
1
|
758.5
|
BATE
|
15:15:24
|
|
111
|
758.5
|
BATE
|
15:15:24
|
|
122
|
758
|
LSE
|
15:15:39
|
|
28
|
758.5
|
Aquis
|
15:15:39
|
|
442
|
758
|
LSE
|
15:15:52
|
|
112
|
758.5
|
BATE
|
15:17:25
|
|
141
|
758
|
LSE
|
15:18:10
|
|
24
|
758
|
LSE
|
15:18:10
|
|
117
|
758
|
LSE
|
15:18:10
|
|
126
|
758
|
LSE
|
15:18:10
|
|
15
|
758
|
LSE
|
15:18:10
|
|
188
|
758
|
CHI-X
|
15:19:07
|
|
90
|
758
|
Turquoise
|
15:19:08
|
|
141
|
757.5
|
LSE
|
15:19:17
|
|
112
|
757.5
|
BATE
|
15:19:20
|
|
141
|
756.5
|
LSE
|
15:20:12
|
|
21
|
756.5
|
CHI-X
|
15:20:12
|
|
73
|
756.5
|
CHI-X
|
15:20:12
|
|
28
|
758
|
Aquis
|
15:20:24
|
|
18
|
758
|
Turquoise
|
15:21:24
|
|
132
|
757
|
LSE
|
15:22:17
|
|
94
|
757
|
CHI-X
|
15:22:17
|
|
19
|
757.5
|
BATE
|
15:22:24
|
|
140
|
757.5
|
BATE
|
15:22:24
|
|
18
|
758
|
Turquoise
|
15:23:19
|
|
122
|
756.5
|
LSE
|
15:23:32
|
|
141
|
756.5
|
LSE
|
15:23:32
|
|
141
|
756.5
|
LSE
|
15:23:32
|
|
28
|
756.5
|
LSE
|
15:23:32
|
|
28
|
757
|
Aquis
|
15:23:36
|
|
6
|
756.5
|
CHI-X
|
15:24:03
|
|
70
|
756.5
|
CHI-X
|
15:24:03
|
|
141
|
756.5
|
LSE
|
15:24:03
|
|
112
|
757
|
BATE
|
15:25:24
|
|
141
|
756.5
|
LSE
|
15:25:50
|
|
63
|
756.5
|
LSE
|
15:25:50
|
|
78
|
756.5
|
LSE
|
15:25:50
|
|
141
|
756.5
|
LSE
|
15:25:58
|
|
28
|
757
|
Aquis
|
15:26:37
|
|
21
|
757.5
|
CHI-X
|
15:29:58
|
|
89
|
757.5
|
CHI-X
|
15:29:58
|
|
78
|
757.5
|
CHI-X
|
15:29:58
|
|
34
|
757.5
|
BATE
|
15:31:44
|
|
30
|
758
|
LSE
|
15:31:44
|
|
349
|
758
|
LSE
|
15:31:44
|
|
13
|
757.5
|
Aquis
|
15:31:44
|
|
13
|
757.5
|
BATE
|
15:31:44
|
|
190
|
757.5
|
BATE
|
15:31:44
|
|
99
|
757.5
|
BATE
|
15:31:44
|
|
42
|
758
|
LSE
|
15:31:44
|
|
141
|
758
|
LSE
|
15:31:44
|
|
31
|
758
|
LSE
|
15:31:44
|
|
100
|
758
|
LSE
|
15:31:44
|
|
286
|
758
|
LSE
|
15:31:44
|
|
282
|
758
|
LSE
|
15:31:44
|
|
8
|
758
|
LSE
|
15:31:44
|
|
18
|
757.5
|
Turquoise
|
15:32:30
|
|
7
|
757.5
|
LSE
|
15:32:30
|
|
54
|
757.5
|
Turquoise
|
15:32:30
|
|
134
|
757.5
|
LSE
|
15:32:30
|
|
112
|
757.5
|
CHI-X
|
15:32:36
|
|
28
|
757.5
|
Aquis
|
15:34:17
|
|
141
|
757.5
|
LSE
|
15:34:33
|
|
164
|
757
|
LSE
|
15:34:43
|
|
83
|
757
|
LSE
|
15:34:43
|
|
35
|
757
|
LSE
|
15:34:43
|
|
282
|
756.5
|
LSE
|
15:35:01
|
|
141
|
756.5
|
LSE
|
15:35:01
|
|
28
|
757.5
|
Aquis
|
15:36:07
|
|
112
|
756.5
|
BATE
|
15:36:52
|
|
141
|
756.5
|
LSE
|
15:36:52
|
|
141
|
756.5
|
LSE
|
15:36:52
|
|
141
|
756.5
|
LSE
|
15:36:52
|
|
6
|
756.5
|
CHI-X
|
15:36:52
|
|
48
|
756.5
|
CHI-X
|
15:36:52
|
|
40
|
756.5
|
CHI-X
|
15:36:52
|
|
28
|
757
|
Aquis
|
15:38:18
|
|
141
|
756.5
|
LSE
|
15:38:40
|
|
90
|
756.5
|
LSE
|
15:38:40
|
|
51
|
756.5
|
LSE
|
15:38:44
|
|
11
|
756.5
|
CHI-X
|
15:39:06
|
|
8
|
756.5
|
CHI-X
|
15:39:07
|
|
75
|
756.5
|
CHI-X
|
15:39:12
|
|
141
|
756.5
|
LSE
|
15:40:21
|
|
141
|
756.5
|
LSE
|
15:40:21
|
|
423
|
756.5
|
LSE
|
15:40:21
|
|
30
|
757
|
Aquis
|
15:40:22
|
|
141
|
756.5
|
LSE
|
15:42:22
|
|
28
|
757
|
Aquis
|
15:42:48
|
|
564
|
757
|
LSE
|
15:44:18
|
|
94
|
757
|
CHI-X
|
15:44:18
|
|
94
|
757
|
CHI-X
|
15:44:18
|
|
112
|
757.5
|
BATE
|
15:44:18
|
|
11
|
757
|
Aquis
|
15:44:40
|
|
30
|
757
|
LSE
|
15:45:57
|
|
26
|
757
|
LSE
|
15:45:57
|
|
85
|
757
|
LSE
|
15:45:57
|
|
141
|
757
|
LSE
|
15:45:57
|
|
22
|
757
|
CHI-X
|
15:46:12
|
|
60
|
757
|
CHI-X
|
15:46:12
|
|
12
|
757
|
CHI-X
|
15:46:12
|
|
11
|
757
|
Turquoise
|
15:46:22
|
|
224
|
756.5
|
BATE
|
15:46:22
|
|
112
|
756.5
|
BATE
|
15:46:22
|
|
21
|
757.5
|
Turquoise
|
15:46:22
|
|
141
|
756.5
|
LSE
|
15:46:22
|
|
141
|
756.5
|
LSE
|
15:46:22
|
|
73
|
757
|
Turquoise
|
15:46:22
|
|
28
|
756.5
|
Aquis
|
15:46:51
|
|
18
|
757
|
Turquoise
|
15:48:39
|
|
112
|
756.5
|
BATE
|
15:48:43
|
|
1
|
756.5
|
Aquis
|
15:49:07
|
|
23
|
756.5
|
Aquis
|
15:49:11
|
|
17
|
756.5
|
LSE
|
15:50:25
|
|
22
|
756.5
|
LSE
|
15:50:25
|
|
102
|
756.5
|
LSE
|
15:50:25
|
|
1
|
756.5
|
LSE
|
15:50:26
|
|
56
|
756.5
|
Aquis
|
15:51:38
|
|
94
|
756.5
|
CHI-X
|
15:51:38
|
|
112
|
756.5
|
BATE
|
15:51:38
|
|
94
|
756.5
|
CHI-X
|
15:51:38
|
|
500
|
756.5
|
LSE
|
15:51:38
|
|
125
|
756.5
|
LSE
|
15:51:38
|
|
141
|
756.5
|
LSE
|
15:51:38
|
|
282
|
756.5
|
LSE
|
15:51:38
|
|
220
|
756.5
|
LSE
|
15:51:38
|
|
50
|
756.5
|
LSE
|
15:51:38
|
|
141
|
756.5
|
LSE
|
15:51:38
|
|
91
|
756.5
|
LSE
|
15:51:38
|
|
30
|
755.5
|
CHI-X
|
15:52:05
|
|
64
|
755.5
|
CHI-X
|
15:52:10
|
|
21
|
756.5
|
Turquoise
|
15:53:45
|
|
24
|
756.5
|
Turquoise
|
15:53:45
|
|
88
|
756
|
LSE
|
15:53:46
|
|
53
|
756
|
LSE
|
15:53:46
|
|
1
|
756
|
Aquis
|
15:53:46
|
|
7
|
756
|
CHI-X
|
15:53:50
|
|
27
|
756
|
Aquis
|
15:53:50
|
|
87
|
756
|
CHI-X
|
15:53:50
|
|
21
|
756.5
|
Turquoise
|
15:55:38
|
|
34
|
756
|
Aquis
|
15:58:34
|
|
64
|
756
|
BATE
|
15:58:34
|
|
28
|
756
|
Aquis
|
15:58:34
|
|
112
|
756
|
BATE
|
15:58:34
|
|
48
|
756
|
BATE
|
15:58:34
|
|
94
|
756
|
CHI-X
|
15:58:34
|
|
77
|
756
|
BATE
|
15:58:34
|
|
35
|
756
|
BATE
|
15:58:34
|
|
141
|
756
|
LSE
|
15:58:34
|
|
133
|
756
|
LSE
|
15:58:34
|
|
141
|
756
|
LSE
|
15:58:34
|
|
141
|
756
|
LSE
|
15:58:34
|
|
246
|
756
|
LSE
|
15:58:34
|
|
318
|
756
|
LSE
|
15:58:34
|
|
141
|
756
|
LSE
|
15:58:34
|
|
141
|
756
|
LSE
|
15:58:34
|
|
149
|
756
|
LSE
|
15:58:34
|
|
28
|
756
|
Aquis
|
16:01:00
|
|
141
|
756
|
LSE
|
16:01:44
|
|
141
|
756
|
LSE
|
16:02:00
|
|
77
|
756
|
LSE
|
16:02:17
|
|
21
|
756
|
LSE
|
16:02:17
|
|
43
|
756
|
LSE
|
16:02:17
|
|
141
|
756.5
|
LSE
|
16:02:44
|
|
141
|
756.5
|
LSE
|
16:03:13
|
|
40
|
756.5
|
LSE
|
16:03:21
|
|
34
|
756.5
|
LSE
|
16:03:21
|
|
108
|
756.5
|
LSE
|
16:03:21
|
|
269
|
756.5
|
LSE
|
16:03:21
|
|
113
|
756.5
|
LSE
|
16:03:21
|
|
28
|
756
|
Aquis
|
16:04:02
|
|
21
|
756.5
|
CHI-X
|
16:04:31
|
|
73
|
756.5
|
CHI-X
|
16:04:31
|
|
38
|
756.5
|
LSE
|
16:05:11
|
|
38
|
756.5
|
LSE
|
16:05:11
|
|
65
|
756.5
|
LSE
|
16:05:11
|
|
35
|
756.5
|
LSE
|
16:05:41
|
|
106
|
756.5
|
LSE
|
16:05:41
|
|
28
|
756
|
Aquis
|
16:05:56
|
|
132
|
756.5
|
LSE
|
16:06:06
|
|
141
|
756.5
|
LSE
|
16:06:28
|
|
16
|
756.5
|
CHI-X
|
16:06:40
|
|
14
|
756.5
|
CHI-X
|
16:06:40
|
|
2
|
756.5
|
CHI-X
|
16:06:40
|
|
62
|
756.5
|
CHI-X
|
16:06:40
|
|
224
|
755.5
|
BATE
|
16:06:44
|
|
255
|
756
|
LSE
|
16:06:44
|
|
112
|
755.5
|
BATE
|
16:06:44
|
|
112
|
755.5
|
BATE
|
16:06:44
|
|
141
|
755.5
|
LSE
|
16:06:44
|
|
112
|
755.5
|
BATE
|
16:06:44
|
|
177
|
756
|
LSE
|
16:06:44
|
|
63
|
756
|
Turquoise
|
16:06:53
|
|
21
|
756
|
Turquoise
|
16:06:53
|
|
2
|
756
|
Aquis
|
16:08:12
|
|
25
|
756
|
Aquis
|
16:08:12
|
|
1
|
756
|
Aquis
|
16:08:12
|
|
282
|
755.5
|
LSE
|
16:08:13
|
|
89
|
755.5
|
LSE
|
16:08:14
|
|
43
|
755.5
|
LSE
|
16:08:14
|
|
82
|
755.5
|
LSE
|
16:08:19
|
|
9
|
755.5
|
LSE
|
16:08:19
|
|
21
|
755.5
|
LSE
|
16:08:23
|
|
1
|
756
|
Turquoise
|
16:08:53
|
|
14
|
756
|
Turquoise
|
16:08:53
|
|
15
|
756.5
|
LSE
|
16:10:57
|
|
126
|
756.5
|
LSE
|
16:10:57
|
|
56
|
756.5
|
LSE
|
16:10:57
|
|
85
|
756.5
|
LSE
|
16:10:57
|
|
94
|
756
|
CHI-X
|
16:11:07
|
|
28
|
756
|
Aquis
|
16:11:07
|
|
31
|
756
|
CHI-X
|
16:11:07
|
|
28
|
756
|
Aquis
|
16:11:07
|
|
58
|
756
|
CHI-X
|
16:11:07
|
|
68
|
756
|
CHI-X
|
16:11:07
|
|
125
|
756
|
CHI-X
|
16:11:07
|
|
141
|
756.5
|
LSE
|
16:11:10
|
|
43
|
756.5
|
LSE
|
16:11:39
|
|
110
|
756.5
|
LSE
|
16:11:39
|
|
2
|
756.5
|
LSE
|
16:11:39
|
|
49
|
756.5
|
LSE
|
16:11:39
|
|
78
|
756.5
|
LSE
|
16:11:39
|
|
10
|
756.5
|
BATE
|
16:11:51
|
|
45
|
756.5
|
BATE
|
16:11:51
|
|
57
|
756.5
|
BATE
|
16:11:51
|
|
67
|
756.5
|
BATE
|
16:11:51
|
|
45
|
756.5
|
BATE
|
16:11:51
|
|
94
|
756
|
CHI-X
|
16:11:53
|
|
141
|
756.5
|
LSE
|
16:12:22
|
|
249
|
756.5
|
LSE
|
16:12:54
|
|
39
|
756.5
|
LSE
|
16:13:40
|
|
41
|
756.5
|
LSE
|
16:13:40
|
|
61
|
756.5
|
LSE
|
16:13:40
|
|
35
|
756.5
|
LSE
|
16:14:00
|
|
106
|
756.5
|
LSE
|
16:14:00
|
|
2
|
756
|
BATE
|
16:14:22
|
|
2
|
756
|
Aquis
|
16:14:22
|
|
94
|
756
|
CHI-X
|
16:14:22
|
|
26
|
756
|
Aquis
|
16:14:22
|
|
1
|
756
|
BATE
|
16:14:22
|
|
109
|
756
|
BATE
|
16:14:22
|
|
141
|
756
|
LSE
|
16:14:22
|
|
494
|
756
|
LSE
|
16:14:22
|
|
5
|
756
|
Turquoise
|
16:15:11
|
|
10
|
756
|
Turquoise
|
16:15:11
|
|
61
|
756
|
Turquoise
|
16:15:11
|
|
14
|
756
|
Turquoise
|
16:15:11
|
|
26
|
756
|
Turquoise
|
16:15:11
|
|
769
|
756
|
LSE
|
16:16:16
|
|
125
|
756
|
LSE
|
16:16:16
|
|
244
|
756
|
LSE
|
16:16:17
|
|
87
|
756
|
LSE
|
16:16:17
|
|
28
|
756
|
Aquis
|
16:16:28
|
|
54
|
756
|
LSE
|
16:16:28
|
|
224
|
756.5
|
BATE
|
16:20:01
|
|
1087
|
756.5
|
LSE
|
16:20:01
|
|
306
|
756.5
|
CHI-X
|
16:20:01
|
|
98
|
757
|
Aquis
|
16:20:01
|
|
836
|
756.5
|
LSE
|
16:20:01
|
|
19
|
756
|
BATE
|
16:20:14
|
|
40
|
756
|
BATE
|
16:20:14
|
|
53
|
756
|
BATE
|
16:20:14
|
|
92
|
757
|
Aquis
|
16:22:23
|
|
202
|
756.5
|
CHI-X
|
16:22:30
|
|
140
|
756.5
|
CHI-X
|
16:22:30
|
|
2
|
756.5
|
LSE
|
16:22:35
|
|
10
|
756.5
|
LSE
|
16:22:35
|
|
575
|
756.5
|
LSE
|
16:22:40
|
|
109
|
756.5
|
LSE
|
16:22:40
|
|
125
|
756.5
|
LSE
|
16:22:40
|
|
27
|
757
|
Aquis
|
16:24:34
|
|
175
|
756.5
|
CHI-X
|
16:24:37
|
|
30
|
756.5
|
LSE
|
16:24:43
|
|
66
|
756.5
|
LSE
|
16:24:43
|
|
41
|
756.5
|
LSE
|
16:24:43
|
|
41
|
756.5
|
LSE
|
16:24:43
|
|
361
|
756.5
|
LSE
|
16:24:43
|
|
63
|
756
|
BATE
|
16:24:45
|
|
3
|
756
|
Aquis
|
16:25:05
|
|
288
|
756
|
BATE
|
16:25:05
|
|
25
|
756
|
BATE
|
16:25:05
|
|
52
|
756
|
Turquoise
|
16:25:05
|
|
112
|
756
|
BATE
|
16:25:05
|
|
87
|
756
|
BATE
|
16:25:05
|
|
34
|
756
|
Turquoise
|
16:25:05
|
|
178
|
755.5
|
LSE
|
16:26:49
|
|
6
|
755.5
|
CHI-X
|
16:26:49
|
|
46
|
755.5
|
LSE
|
16:26:49
|
|
297
|
755.5
|
LSE
|
16:26:49
|
|
8
|
756
|
Aquis
|
16:26:57
|
|
61
|
756
|
BATE
|
16:27:07
|
|
17
|
756
|
Turquoise
|
16:27:10
|
|
94
|
755.5
|
LSE
|
16:27:18
|
|
66
|
755.5
|
LSE
|
16:27:37
|
|
10
|
755.5
|
CHI-X
|
16:28:11
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFLRARISFIS
Grafico Azioni Paragon Banking (LSE:PAG)
Storico
Da Feb 2025 a Mar 2025
Grafico Azioni Paragon Banking (LSE:PAG)
Storico
Da Mar 2024 a Mar 2025
