Paragon Banking Group PLC Transaction in Own Shares
25 Settembre 2024 - 6:22PM
RNS Regulatory News
RNS Number : 6901F
Paragon Banking Group PLC
25 September 2024
Paragon Banking Group PLC:
Transaction in own shares
25
September 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
25 September 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
89,935
|
|
|
|
|
Highest price paid per
share:
|
763.50p
|
|
|
|
|
Lowest price paid per
share:
|
745.00p
|
|
|
|
|
Volume weighted average price paid
per share:
|
757.2561p
|
Following the purchase of these
shares, the Company holds 1,857,487 of its ordinary shares in
treasury and has 208,747,473 ordinary shares in issue (excluding
treasury shares). The figure of 208,747,473
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
757.23
|
64,165
|
|
CHI-X
|
757.24
|
9,340
|
|
BATE
|
757.37
|
11,759
|
|
Aquis
|
757.33
|
2,804
|
|
Turquoise
|
757.54
|
1,867
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
|
54
|
745
|
BATE
|
08:15:36
|
|
1078
|
749
|
LSE
|
08:16:08
|
|
54
|
750
|
Aquis
|
08:16:08
|
|
462
|
749
|
LSE
|
08:16:08
|
|
116
|
752
|
CHI-X
|
08:17:58
|
|
176
|
751.5
|
BATE
|
08:18:07
|
|
293
|
752
|
LSE
|
08:18:35
|
|
112
|
752.5
|
BATE
|
08:20:29
|
|
3
|
752.5
|
BATE
|
08:20:29
|
|
157
|
752
|
CHI-X
|
08:20:30
|
|
141
|
752
|
LSE
|
08:20:52
|
|
141
|
752
|
LSE
|
08:22:51
|
|
39
|
754
|
LSE
|
08:24:49
|
|
100
|
754
|
LSE
|
08:24:49
|
|
2
|
754
|
LSE
|
08:24:49
|
|
141
|
754
|
LSE
|
08:29:57
|
|
91
|
754
|
CHI-X
|
08:30:20
|
|
141
|
754.5
|
LSE
|
08:32:09
|
|
115
|
755
|
BATE
|
08:34:13
|
|
54
|
755
|
Aquis
|
08:34:13
|
|
21
|
755.5
|
LSE
|
08:34:15
|
|
162
|
755.5
|
LSE
|
08:34:15
|
|
99
|
755.5
|
LSE
|
08:34:15
|
|
44
|
755.5
|
LSE
|
08:36:15
|
|
97
|
755.5
|
LSE
|
08:36:15
|
|
2
|
755.5
|
LSE
|
08:38:09
|
|
139
|
755.5
|
LSE
|
08:38:09
|
|
18
|
756
|
LSE
|
08:39:59
|
|
91
|
756
|
CHI-X
|
08:41:11
|
|
123
|
756
|
LSE
|
08:42:52
|
|
16
|
756
|
LSE
|
08:45:25
|
|
125
|
756
|
LSE
|
08:45:25
|
|
115
|
755.5
|
BATE
|
08:47:42
|
|
27
|
755
|
Aquis
|
08:50:42
|
|
91
|
755.5
|
CHI-X
|
08:52:36
|
|
115
|
755.5
|
BATE
|
08:52:56
|
|
27
|
756.5
|
Aquis
|
09:02:38
|
|
846
|
758
|
LSE
|
09:03:18
|
|
42
|
758
|
LSE
|
09:05:41
|
|
99
|
758
|
LSE
|
09:05:41
|
|
141
|
758
|
LSE
|
09:09:23
|
|
106
|
758
|
LSE
|
09:12:11
|
|
35
|
758
|
LSE
|
09:12:11
|
|
10
|
758
|
LSE
|
09:14:48
|
|
131
|
758
|
LSE
|
09:14:48
|
|
41
|
758
|
LSE
|
09:17:11
|
|
52
|
758
|
LSE
|
09:17:11
|
|
48
|
758
|
LSE
|
09:17:11
|
|
42
|
758
|
LSE
|
09:19:08
|
|
99
|
758
|
LSE
|
09:19:08
|
|
53
|
758
|
LSE
|
09:21:13
|
|
88
|
758
|
LSE
|
09:21:13
|
|
53
|
758
|
LSE
|
09:23:26
|
|
100
|
758
|
LSE
|
09:23:26
|
|
80
|
758
|
LSE
|
09:23:26
|
|
49
|
758
|
LSE
|
09:23:26
|
|
57
|
758
|
LSE
|
09:25:18
|
|
225
|
758
|
LSE
|
09:25:18
|
|
91
|
757.5
|
CHI-X
|
09:26:10
|
|
115
|
757.5
|
BATE
|
09:26:10
|
|
118
|
757.5
|
BATE
|
09:26:10
|
|
119
|
757.5
|
CHI-X
|
09:26:10
|
|
141
|
757
|
LSE
|
09:26:10
|
|
2
|
757.5
|
BATE
|
09:26:10
|
|
142
|
757.5
|
BATE
|
09:26:10
|
|
75
|
757
|
Turquoise
|
09:26:10
|
|
36
|
757
|
Turquoise
|
09:26:10
|
|
51
|
757
|
Turquoise
|
09:26:10
|
|
27
|
757
|
Aquis
|
09:26:12
|
|
54
|
757
|
Aquis
|
09:26:12
|
|
100
|
756.5
|
CHI-X
|
09:26:37
|
|
141
|
756
|
LSE
|
09:26:52
|
|
10
|
756
|
Aquis
|
09:28:31
|
|
17
|
756
|
Aquis
|
09:28:37
|
|
10
|
757
|
BATE
|
09:36:06
|
|
145
|
757.5
|
CHI-X
|
09:42:02
|
|
167
|
757.5
|
LSE
|
09:42:02
|
|
282
|
757.5
|
LSE
|
09:42:02
|
|
70
|
757.5
|
LSE
|
09:42:19
|
|
21
|
757.5
|
LSE
|
09:42:19
|
|
27
|
758
|
Aquis
|
09:43:49
|
|
213
|
757.5
|
LSE
|
09:45:24
|
|
56
|
758.5
|
CHI-X
|
09:54:21
|
|
230
|
758.5
|
BATE
|
09:54:46
|
|
672
|
758.5
|
LSE
|
09:54:46
|
|
234
|
758.5
|
LSE
|
09:54:46
|
|
174
|
758
|
LSE
|
09:55:21
|
|
27
|
758
|
Aquis
|
09:56:01
|
|
141
|
758
|
LSE
|
09:59:26
|
|
27
|
758
|
Aquis
|
10:00:24
|
|
123
|
758.5
|
BATE
|
10:00:52
|
|
126
|
758
|
CHI-X
|
10:01:52
|
|
141
|
758
|
LSE
|
10:01:55
|
|
10
|
757.5
|
Turquoise
|
10:02:20
|
|
11
|
757.5
|
Turquoise
|
10:02:25
|
|
48
|
757.5
|
Turquoise
|
10:02:25
|
|
564
|
759
|
LSE
|
10:13:58
|
|
88
|
758.5
|
CHI-X
|
10:16:04
|
|
3
|
758.5
|
CHI-X
|
10:16:04
|
|
40
|
759
|
LSE
|
10:16:06
|
|
101
|
759
|
LSE
|
10:16:06
|
|
99
|
759
|
LSE
|
10:18:21
|
|
42
|
759
|
LSE
|
10:18:21
|
|
49
|
759
|
LSE
|
10:20:20
|
|
9
|
759
|
LSE
|
10:20:20
|
|
83
|
759
|
LSE
|
10:20:20
|
|
5
|
758
|
Turquoise
|
10:21:05
|
|
21
|
758
|
Aquis
|
10:21:05
|
|
27
|
758
|
BATE
|
10:21:05
|
|
2
|
758
|
Turquoise
|
10:21:05
|
|
153
|
758
|
BATE
|
10:21:05
|
|
14
|
758
|
Turquoise
|
10:21:05
|
|
37
|
759
|
LSE
|
10:22:11
|
|
104
|
759
|
LSE
|
10:22:11
|
|
91
|
758
|
CHI-X
|
10:22:42
|
|
14
|
758
|
Turquoise
|
10:23:15
|
|
33
|
758
|
Aquis
|
10:23:15
|
|
115
|
758
|
BATE
|
10:23:19
|
|
42
|
758
|
LSE
|
10:24:21
|
|
99
|
758
|
LSE
|
10:24:21
|
|
37
|
758
|
LSE
|
10:26:19
|
|
37
|
758
|
LSE
|
10:26:19
|
|
67
|
758
|
LSE
|
10:26:19
|
|
132
|
758
|
LSE
|
10:28:44
|
|
9
|
758
|
LSE
|
10:28:44
|
|
75
|
757.5
|
LSE
|
10:31:41
|
|
66
|
757.5
|
LSE
|
10:31:41
|
|
11
|
757.5
|
Turquoise
|
10:31:48
|
|
9
|
758
|
Turquoise
|
10:31:48
|
|
27
|
758
|
Aquis
|
10:32:07
|
|
91
|
757.5
|
CHI-X
|
10:34:23
|
|
141
|
757.5
|
LSE
|
10:34:29
|
|
99
|
757.5
|
BATE
|
10:35:07
|
|
16
|
758
|
BATE
|
10:35:07
|
|
72
|
757.5
|
LSE
|
10:37:04
|
|
69
|
757.5
|
LSE
|
10:37:04
|
|
141
|
757.5
|
LSE
|
10:39:22
|
|
141
|
757.5
|
LSE
|
10:42:10
|
|
27
|
757.5
|
Aquis
|
10:43:45
|
|
20
|
757.5
|
Turquoise
|
10:43:59
|
|
57
|
757.5
|
LSE
|
10:45:07
|
|
84
|
757.5
|
LSE
|
10:45:07
|
|
46
|
756.5
|
CHI-X
|
10:45:46
|
|
45
|
756.5
|
CHI-X
|
10:45:58
|
|
75
|
756.5
|
BATE
|
10:46:16
|
|
80
|
757
|
LSE
|
10:47:20
|
|
61
|
757
|
LSE
|
10:47:20
|
|
21
|
757
|
LSE
|
10:49:22
|
|
120
|
757
|
LSE
|
10:49:22
|
|
46
|
756.5
|
LSE
|
10:51:22
|
|
38
|
757
|
LSE
|
10:51:22
|
|
41
|
757
|
LSE
|
10:51:22
|
|
16
|
757
|
LSE
|
10:51:22
|
|
153
|
757
|
LSE
|
10:53:32
|
|
11
|
757.5
|
Turquoise
|
10:53:39
|
|
7
|
757.5
|
Turquoise
|
10:53:39
|
|
129
|
757
|
LSE
|
10:56:01
|
|
91
|
756.5
|
CHI-X
|
10:56:02
|
|
78
|
757
|
LSE
|
10:57:46
|
|
63
|
757
|
LSE
|
10:57:46
|
|
27
|
756
|
Aquis
|
10:59:17
|
|
141
|
757
|
LSE
|
11:00:26
|
|
18
|
757.5
|
Turquoise
|
11:08:12
|
|
230
|
757
|
BATE
|
11:08:12
|
|
13
|
757
|
Aquis
|
11:08:12
|
|
282
|
757
|
LSE
|
11:08:12
|
|
141
|
757
|
LSE
|
11:08:12
|
|
91
|
756.5
|
CHI-X
|
11:08:12
|
|
14
|
757
|
Aquis
|
11:08:14
|
|
27
|
757.5
|
Aquis
|
11:11:52
|
|
18
|
757.5
|
Turquoise
|
11:11:52
|
|
423
|
757.5
|
LSE
|
11:11:52
|
|
1
|
757
|
BATE
|
11:13:19
|
|
154
|
757
|
BATE
|
11:13:19
|
|
91
|
757
|
CHI-X
|
11:13:20
|
|
79
|
757
|
LSE
|
11:14:23
|
|
41
|
757
|
LSE
|
11:14:23
|
|
1
|
757
|
LSE
|
11:14:23
|
|
53
|
757.5
|
LSE
|
11:22:04
|
|
207
|
757.5
|
LSE
|
11:22:04
|
|
42
|
757.5
|
LSE
|
11:22:04
|
|
141
|
757.5
|
LSE
|
11:24:20
|
|
27
|
757.5
|
Aquis
|
11:24:21
|
|
91
|
757.5
|
CHI-X
|
11:25:42
|
|
115
|
757.5
|
BATE
|
11:26:26
|
|
44
|
757.5
|
LSE
|
11:26:50
|
|
97
|
757.5
|
LSE
|
11:26:50
|
|
141
|
757.5
|
LSE
|
11:28:48
|
|
282
|
757.5
|
LSE
|
11:31:40
|
|
115
|
759
|
BATE
|
11:46:28
|
|
49
|
762.5
|
CHI-X
|
11:59:40
|
|
140
|
762.5
|
CHI-X
|
11:59:40
|
|
133
|
762.5
|
CHI-X
|
11:59:40
|
|
133
|
762.5
|
CHI-X
|
11:59:40
|
|
36
|
762.5
|
LSE
|
11:59:40
|
|
188
|
762.5
|
LSE
|
11:59:40
|
|
199
|
762.5
|
LSE
|
11:59:40
|
|
37
|
762.5
|
LSE
|
11:59:41
|
|
402
|
762.5
|
LSE
|
11:59:41
|
|
199
|
762.5
|
LSE
|
11:59:41
|
|
37
|
762.5
|
LSE
|
11:59:41
|
|
41
|
762.5
|
LSE
|
11:59:41
|
|
801
|
762.5
|
LSE
|
11:59:41
|
|
316
|
762.5
|
LSE
|
11:59:41
|
|
423
|
763.5
|
LSE
|
12:00:08
|
|
81
|
763
|
Aquis
|
12:00:08
|
|
54
|
763
|
Aquis
|
12:00:08
|
|
109
|
762.5
|
BATE
|
12:00:43
|
|
6
|
762.5
|
BATE
|
12:00:43
|
|
230
|
762.5
|
BATE
|
12:00:43
|
|
141
|
762.5
|
LSE
|
12:00:43
|
|
141
|
762.5
|
LSE
|
12:02:43
|
|
115
|
762.5
|
BATE
|
12:03:06
|
|
27
|
763
|
Aquis
|
12:03:21
|
|
282
|
762.5
|
LSE
|
12:04:26
|
|
91
|
762.5
|
CHI-X
|
12:04:55
|
|
44
|
761.5
|
Turquoise
|
12:05:02
|
|
20
|
761.5
|
Turquoise
|
12:05:02
|
|
56
|
761.5
|
Turquoise
|
12:05:02
|
|
115
|
761.5
|
BATE
|
12:05:23
|
|
141
|
760.5
|
LSE
|
12:06:06
|
|
27
|
761.5
|
Aquis
|
12:07:49
|
|
48
|
761.5
|
BATE
|
12:09:39
|
|
67
|
761.5
|
BATE
|
12:09:39
|
|
24
|
761.5
|
Aquis
|
12:13:14
|
|
91
|
760.5
|
CHI-X
|
12:16:10
|
|
19
|
760.5
|
LSE
|
12:16:10
|
|
53
|
761.5
|
BATE
|
12:16:10
|
|
62
|
761.5
|
BATE
|
12:16:10
|
|
423
|
760.5
|
LSE
|
12:16:10
|
|
236
|
760.5
|
LSE
|
12:16:10
|
|
309
|
760.5
|
LSE
|
12:16:10
|
|
141
|
760.5
|
LSE
|
12:16:10
|
|
141
|
760.5
|
LSE
|
12:16:10
|
|
141
|
760.5
|
LSE
|
12:16:10
|
|
20
|
761
|
Turquoise
|
12:16:17
|
|
22
|
761
|
Turquoise
|
12:16:17
|
|
6
|
761.5
|
Turquoise
|
12:16:17
|
|
141
|
760.5
|
LSE
|
12:18:32
|
|
43
|
760
|
CHI-X
|
12:20:54
|
|
60
|
760.5
|
LSE
|
12:21:13
|
|
97
|
760.5
|
LSE
|
12:21:13
|
|
125
|
760.5
|
LSE
|
12:21:13
|
|
115
|
761.5
|
BATE
|
12:21:31
|
|
22
|
760
|
CHI-X
|
12:21:31
|
|
101
|
760.5
|
LSE
|
12:23:17
|
|
40
|
760.5
|
LSE
|
12:23:21
|
|
118
|
760.5
|
LSE
|
12:25:33
|
|
19
|
761.5
|
Turquoise
|
12:26:58
|
|
115
|
761.5
|
BATE
|
12:27:04
|
|
29
|
761.5
|
Turquoise
|
12:29:27
|
|
56
|
760.5
|
CHI-X
|
12:32:09
|
|
37
|
760.5
|
CHI-X
|
12:32:09
|
|
84
|
760.5
|
CHI-X
|
12:32:09
|
|
49
|
760.5
|
LSE
|
12:32:09
|
|
41
|
760.5
|
CHI-X
|
12:32:09
|
|
46
|
760.5
|
CHI-X
|
12:32:09
|
|
256
|
760.5
|
LSE
|
12:32:09
|
|
141
|
760.5
|
LSE
|
12:32:09
|
|
76
|
760.5
|
LSE
|
12:32:09
|
|
88
|
760.5
|
LSE
|
12:32:09
|
|
120
|
760.5
|
LSE
|
12:32:09
|
|
11
|
760.5
|
LSE
|
12:32:09
|
|
130
|
760.5
|
LSE
|
12:32:09
|
|
21
|
760.5
|
LSE
|
12:32:09
|
|
115
|
761.5
|
BATE
|
12:32:18
|
|
57
|
760.5
|
Aquis
|
12:33:06
|
|
27
|
760.5
|
Aquis
|
12:33:06
|
|
118
|
760.5
|
LSE
|
12:33:06
|
|
140
|
760.5
|
LSE
|
12:35:31
|
|
1
|
760.5
|
LSE
|
12:35:31
|
|
27
|
760.5
|
Aquis
|
12:36:46
|
|
18
|
761
|
Turquoise
|
12:37:04
|
|
282
|
760.5
|
LSE
|
12:37:53
|
|
126
|
759
|
CHI-X
|
12:39:47
|
|
5
|
760
|
BATE
|
12:40:43
|
|
110
|
760
|
BATE
|
12:40:43
|
|
27
|
759.5
|
Aquis
|
12:44:29
|
|
18
|
760
|
Turquoise
|
12:44:51
|
|
39
|
760
|
BATE
|
12:48:08
|
|
76
|
760
|
BATE
|
12:48:08
|
|
18
|
760
|
Turquoise
|
12:55:19
|
|
115
|
760
|
BATE
|
12:55:51
|
|
115
|
760
|
BATE
|
13:02:26
|
|
115
|
760
|
BATE
|
13:06:13
|
|
200
|
759.5
|
LSE
|
13:07:01
|
|
99
|
759.5
|
LSE
|
13:07:01
|
|
90
|
759.5
|
LSE
|
13:07:01
|
|
835
|
760
|
LSE
|
13:07:05
|
|
100
|
760
|
LSE
|
13:07:05
|
|
220
|
760
|
LSE
|
13:07:05
|
|
375
|
760
|
LSE
|
13:07:05
|
|
227
|
760
|
LSE
|
13:07:05
|
|
251
|
760
|
LSE
|
13:07:05
|
|
18
|
760
|
Turquoise
|
13:07:25
|
|
18
|
760
|
Turquoise
|
13:07:25
|
|
182
|
760
|
CHI-X
|
13:07:25
|
|
200
|
761
|
LSE
|
13:09:03
|
|
100
|
761
|
LSE
|
13:09:03
|
|
43
|
761
|
LSE
|
13:09:03
|
|
43
|
761
|
LSE
|
13:09:03
|
|
22
|
761
|
LSE
|
13:09:03
|
|
15
|
761
|
LSE
|
13:09:03
|
|
60
|
760.5
|
LSE
|
13:11:03
|
|
91
|
760.5
|
CHI-X
|
13:13:39
|
|
26
|
760.5
|
Aquis
|
13:13:39
|
|
3
|
760.5
|
Aquis
|
13:13:39
|
|
91
|
760.5
|
CHI-X
|
13:13:39
|
|
54
|
760.5
|
Aquis
|
13:13:39
|
|
282
|
760.5
|
LSE
|
13:13:39
|
|
27
|
760.5
|
Aquis
|
13:13:39
|
|
115
|
761
|
BATE
|
13:13:51
|
|
81
|
760.5
|
LSE
|
13:15:33
|
|
201
|
760.5
|
LSE
|
13:15:33
|
|
16
|
760.5
|
CHI-X
|
13:15:49
|
|
15
|
760.5
|
CHI-X
|
13:15:49
|
|
40
|
760.5
|
CHI-X
|
13:16:01
|
|
115
|
761
|
BATE
|
13:19:44
|
|
72
|
761
|
BATE
|
13:23:59
|
|
29
|
761
|
BATE
|
13:23:59
|
|
202
|
761
|
CHI-X
|
13:29:04
|
|
91
|
761
|
CHI-X
|
13:29:04
|
|
129
|
761
|
BATE
|
13:29:04
|
|
52
|
760.5
|
Aquis
|
13:29:50
|
|
25
|
760.5
|
Aquis
|
13:29:50
|
|
27
|
760.5
|
Aquis
|
13:29:50
|
|
222
|
760.5
|
LSE
|
13:29:50
|
|
141
|
760.5
|
LSE
|
13:29:50
|
|
222
|
760.5
|
LSE
|
13:29:50
|
|
141
|
760.5
|
LSE
|
13:29:50
|
|
141
|
760.5
|
LSE
|
13:29:50
|
|
46
|
760.5
|
LSE
|
13:29:50
|
|
141
|
760.5
|
LSE
|
13:29:50
|
|
77
|
760.5
|
LSE
|
13:29:50
|
|
141
|
760.5
|
LSE
|
13:29:50
|
|
141
|
760.5
|
LSE
|
13:29:50
|
|
141
|
760.5
|
LSE
|
13:29:50
|
|
141
|
760.5
|
LSE
|
13:29:50
|
|
141
|
760.5
|
LSE
|
13:29:50
|
|
141
|
760.5
|
LSE
|
13:29:50
|
|
141
|
760.5
|
LSE
|
13:29:50
|
|
20
|
760.5
|
Turquoise
|
13:29:59
|
|
54
|
760.5
|
Turquoise
|
13:29:59
|
|
46
|
760.5
|
CHI-X
|
13:31:31
|
|
30
|
760.5
|
CHI-X
|
13:31:31
|
|
15
|
760.5
|
CHI-X
|
13:31:31
|
|
282
|
760.5
|
LSE
|
13:31:40
|
|
115
|
760.5
|
BATE
|
13:31:40
|
|
29
|
760.5
|
Aquis
|
13:32:07
|
|
91
|
760.5
|
CHI-X
|
13:33:24
|
|
109
|
761
|
LSE
|
13:37:21
|
|
138
|
761
|
LSE
|
13:37:21
|
|
677
|
761.5
|
LSE
|
13:37:24
|
|
91
|
761
|
CHI-X
|
13:37:31
|
|
110
|
761.5
|
BATE
|
13:37:33
|
|
43
|
761.5
|
BATE
|
13:37:33
|
|
77
|
761.5
|
BATE
|
13:37:33
|
|
69
|
761.5
|
LSE
|
13:39:37
|
|
213
|
761.5
|
LSE
|
13:39:37
|
|
115
|
761.5
|
BATE
|
13:41:59
|
|
27
|
761
|
Aquis
|
13:44:39
|
|
54
|
761
|
Aquis
|
13:44:39
|
|
27
|
761
|
Aquis
|
13:44:39
|
|
91
|
761
|
CHI-X
|
13:44:39
|
|
282
|
761
|
LSE
|
13:44:39
|
|
141
|
761
|
LSE
|
13:44:39
|
|
141
|
761
|
LSE
|
13:44:39
|
|
141
|
761
|
LSE
|
13:44:39
|
|
141
|
761
|
LSE
|
13:44:39
|
|
113
|
761
|
LSE
|
13:44:39
|
|
141
|
761
|
LSE
|
13:44:39
|
|
28
|
761
|
LSE
|
13:44:39
|
|
115
|
761
|
BATE
|
13:45:37
|
|
1
|
760
|
LSE
|
13:45:45
|
|
93
|
760
|
LSE
|
13:45:55
|
|
91
|
760
|
CHI-X
|
13:45:55
|
|
47
|
760
|
LSE
|
13:45:55
|
|
31
|
759.5
|
LSE
|
13:47:55
|
|
91
|
760
|
CHI-X
|
13:50:01
|
|
33
|
760.5
|
BATE
|
13:50:53
|
|
82
|
761
|
BATE
|
13:50:53
|
|
27
|
761
|
Aquis
|
13:52:20
|
|
30
|
760
|
CHI-X
|
13:55:28
|
|
115
|
761
|
BATE
|
13:56:18
|
|
27
|
761
|
Aquis
|
13:57:31
|
|
67
|
761
|
BATE
|
14:01:28
|
|
48
|
761
|
BATE
|
14:01:28
|
|
125
|
760.5
|
CHI-X
|
14:01:54
|
|
6
|
760.5
|
CHI-X
|
14:01:54
|
|
21
|
760.5
|
CHI-X
|
14:01:54
|
|
71
|
760.5
|
LSE
|
14:01:54
|
|
359
|
760.5
|
LSE
|
14:01:54
|
|
375
|
760.5
|
LSE
|
14:01:54
|
|
141
|
760.5
|
LSE
|
14:01:54
|
|
125
|
760.5
|
LSE
|
14:01:54
|
|
715
|
760.5
|
LSE
|
14:01:54
|
|
16
|
760.5
|
LSE
|
14:01:54
|
|
27
|
761
|
Aquis
|
14:02:44
|
|
195
|
760
|
LSE
|
14:04:02
|
|
87
|
760
|
LSE
|
14:04:02
|
|
22
|
760.5
|
Turquoise
|
14:04:12
|
|
120
|
760.5
|
Turquoise
|
14:04:12
|
|
18
|
760.5
|
Turquoise
|
14:04:12
|
|
67
|
759.5
|
LSE
|
14:06:11
|
|
11
|
760
|
BATE
|
14:07:11
|
|
104
|
760
|
BATE
|
14:07:11
|
|
27
|
760
|
Aquis
|
14:09:22
|
|
230
|
760
|
BATE
|
14:13:35
|
|
91
|
760
|
CHI-X
|
14:13:35
|
|
91
|
760
|
CHI-X
|
14:13:35
|
|
27
|
760
|
Aquis
|
14:13:35
|
|
91
|
760
|
CHI-X
|
14:13:35
|
|
141
|
759.5
|
LSE
|
14:13:37
|
|
51
|
759.5
|
LSE
|
14:13:37
|
|
141
|
759.5
|
LSE
|
14:13:37
|
|
1010
|
759.5
|
LSE
|
14:13:37
|
|
141
|
759.5
|
LSE
|
14:13:37
|
|
141
|
759.5
|
LSE
|
14:13:37
|
|
115
|
760
|
BATE
|
14:15:39
|
|
423
|
758.5
|
LSE
|
14:15:44
|
|
27
|
759
|
Aquis
|
14:15:52
|
|
11
|
759.5
|
Turquoise
|
14:15:56
|
|
46
|
760.5
|
Turquoise
|
14:15:56
|
|
11
|
760.5
|
Turquoise
|
14:15:56
|
|
9
|
758.5
|
LSE
|
14:16:19
|
|
27
|
759
|
Aquis
|
14:18:17
|
|
115
|
759
|
BATE
|
14:20:00
|
|
13
|
760.5
|
Turquoise
|
14:21:22
|
|
9
|
760.5
|
Turquoise
|
14:21:22
|
|
27
|
759
|
Aquis
|
14:21:22
|
|
29
|
758.5
|
CHI-X
|
14:22:09
|
|
91
|
758.5
|
CHI-X
|
14:22:09
|
|
115
|
759
|
BATE
|
14:26:09
|
|
77
|
758.5
|
LSE
|
14:26:10
|
|
27
|
759
|
Aquis
|
14:26:52
|
|
7
|
758.5
|
CHI-X
|
14:29:41
|
|
94
|
758.5
|
LSE
|
14:29:41
|
|
62
|
758.5
|
CHI-X
|
14:29:41
|
|
84
|
758.5
|
CHI-X
|
14:29:41
|
|
375
|
758.5
|
LSE
|
14:29:41
|
|
13
|
758.5
|
LSE
|
14:29:41
|
|
102
|
758.5
|
LSE
|
14:29:41
|
|
132
|
758.5
|
LSE
|
14:29:41
|
|
141
|
758.5
|
LSE
|
14:29:41
|
|
308
|
758.5
|
LSE
|
14:29:41
|
|
150
|
758.5
|
LSE
|
14:29:41
|
|
205
|
758.5
|
LSE
|
14:29:41
|
|
141
|
758.5
|
LSE
|
14:29:41
|
|
18
|
759.5
|
Turquoise
|
14:30:08
|
|
90
|
757.5
|
LSE
|
14:30:13
|
|
137
|
757.5
|
LSE
|
14:30:13
|
|
115
|
757.5
|
BATE
|
14:30:55
|
|
27
|
758
|
Aquis
|
14:31:08
|
|
91
|
757
|
CHI-X
|
14:31:09
|
|
14
|
757
|
LSE
|
14:31:09
|
|
18
|
757.5
|
Turquoise
|
14:32:35
|
|
91
|
757.5
|
CHI-X
|
14:33:03
|
|
256
|
758
|
LSE
|
14:33:03
|
|
26
|
758
|
LSE
|
14:33:03
|
|
114
|
758
|
BATE
|
14:33:19
|
|
1
|
758
|
BATE
|
14:33:19
|
|
27
|
758
|
Aquis
|
14:33:38
|
|
42
|
758
|
LSE
|
14:34:13
|
|
38
|
758
|
LSE
|
14:34:13
|
|
86
|
758
|
LSE
|
14:34:13
|
|
99
|
758
|
LSE
|
14:34:13
|
|
17
|
758
|
LSE
|
14:34:15
|
|
11
|
758
|
LSE
|
14:35:21
|
|
100
|
758
|
LSE
|
14:35:21
|
|
70
|
758
|
LSE
|
14:35:21
|
|
62
|
758
|
LSE
|
14:35:21
|
|
39
|
758
|
LSE
|
14:35:21
|
|
18
|
757.5
|
Turquoise
|
14:35:29
|
|
91
|
757.5
|
CHI-X
|
14:35:33
|
|
10
|
757
|
LSE
|
14:35:55
|
|
141
|
757
|
LSE
|
14:35:55
|
|
117
|
757
|
LSE
|
14:35:55
|
|
282
|
757
|
LSE
|
14:35:55
|
|
99
|
757.5
|
BATE
|
14:36:10
|
|
16
|
758
|
BATE
|
14:36:10
|
|
27
|
757.5
|
Aquis
|
14:36:27
|
|
141
|
757.5
|
LSE
|
14:38:05
|
|
141
|
757.5
|
LSE
|
14:38:05
|
|
3
|
757.5
|
CHI-X
|
14:38:51
|
|
88
|
757.5
|
CHI-X
|
14:38:51
|
|
16
|
757.5
|
Turquoise
|
14:38:57
|
|
33
|
757.5
|
BATE
|
14:39:36
|
|
82
|
757.5
|
BATE
|
14:39:36
|
|
11
|
757.5
|
Aquis
|
14:39:49
|
|
16
|
757.5
|
Aquis
|
14:39:49
|
|
91
|
757
|
CHI-X
|
14:42:36
|
|
27
|
757.5
|
Aquis
|
14:43:45
|
|
141
|
757.5
|
LSE
|
14:44:51
|
|
115
|
757
|
BATE
|
14:44:55
|
|
23
|
757.5
|
Turquoise
|
14:44:55
|
|
19
|
757.5
|
Turquoise
|
14:44:55
|
|
91
|
757
|
CHI-X
|
14:47:01
|
|
12
|
757.5
|
Aquis
|
14:47:43
|
|
15
|
757.5
|
Aquis
|
14:47:43
|
|
115
|
757
|
BATE
|
14:49:56
|
|
91
|
757
|
CHI-X
|
14:50:48
|
|
27
|
757.5
|
Aquis
|
14:52:00
|
|
49
|
757
|
BATE
|
14:52:32
|
|
608
|
757
|
LSE
|
14:53:35
|
|
219
|
757
|
LSE
|
14:53:35
|
|
141
|
757
|
LSE
|
14:53:35
|
|
141
|
757
|
LSE
|
14:53:35
|
|
227
|
757
|
LSE
|
14:54:05
|
|
72
|
757
|
LSE
|
14:54:15
|
|
141
|
757
|
LSE
|
14:54:30
|
|
528
|
757
|
LSE
|
14:54:30
|
|
320
|
757
|
LSE
|
14:54:30
|
|
20
|
757.5
|
Turquoise
|
14:54:36
|
|
22
|
757.5
|
Turquoise
|
14:54:36
|
|
34
|
757
|
CHI-X
|
14:55:12
|
|
57
|
757
|
CHI-X
|
14:55:13
|
|
160
|
757
|
BATE
|
14:55:46
|
|
27
|
757.5
|
Aquis
|
14:55:49
|
|
21
|
757
|
BATE
|
14:55:57
|
|
27
|
757.5
|
LSE
|
14:56:20
|
|
214
|
757.5
|
LSE
|
14:56:20
|
|
41
|
757.5
|
LSE
|
14:56:20
|
|
40
|
758
|
LSE
|
14:57:55
|
|
42
|
758
|
LSE
|
14:57:55
|
|
54
|
758
|
LSE
|
14:57:55
|
|
146
|
758
|
LSE
|
14:57:55
|
|
91
|
757.5
|
CHI-X
|
14:58:41
|
|
48
|
758
|
LSE
|
14:59:54
|
|
234
|
758
|
LSE
|
14:59:54
|
|
115
|
757.5
|
BATE
|
14:59:55
|
|
91
|
757.5
|
CHI-X
|
15:00:54
|
|
54
|
757.5
|
Aquis
|
15:01:25
|
|
7
|
757.5
|
LSE
|
15:01:27
|
|
60
|
757.5
|
LSE
|
15:01:27
|
|
20
|
757.5
|
LSE
|
15:01:27
|
|
26
|
757.5
|
LSE
|
15:01:27
|
|
28
|
757.5
|
LSE
|
15:01:28
|
|
141
|
757.5
|
LSE
|
15:01:28
|
|
33
|
757.5
|
BATE
|
15:02:10
|
|
91
|
758
|
CHI-X
|
15:03:10
|
|
82
|
757.5
|
BATE
|
15:03:15
|
|
705
|
758
|
LSE
|
15:03:15
|
|
254
|
758.5
|
LSE
|
15:04:32
|
|
28
|
758.5
|
LSE
|
15:04:32
|
|
28
|
757.5
|
LSE
|
15:04:55
|
|
113
|
757.5
|
LSE
|
15:04:55
|
|
141
|
757.5
|
LSE
|
15:04:55
|
|
141
|
757.5
|
LSE
|
15:04:55
|
|
115
|
757.5
|
BATE
|
15:04:55
|
|
67
|
757.5
|
LSE
|
15:04:58
|
|
58
|
757.5
|
LSE
|
15:05:00
|
|
91
|
757.5
|
CHI-X
|
15:05:12
|
|
16
|
757.5
|
LSE
|
15:05:22
|
|
27
|
757.5
|
Aquis
|
15:05:22
|
|
115
|
757.5
|
BATE
|
15:07:02
|
|
64
|
757.5
|
LSE
|
15:07:03
|
|
77
|
757.5
|
LSE
|
15:07:03
|
|
27
|
757.5
|
Aquis
|
15:07:30
|
|
140
|
758
|
LSE
|
15:08:53
|
|
142
|
758
|
LSE
|
15:08:53
|
|
91
|
757.5
|
CHI-X
|
15:09:42
|
|
115
|
757.5
|
BATE
|
15:09:42
|
|
141
|
757.5
|
LSE
|
15:09:42
|
|
27
|
757.5
|
Aquis
|
15:09:42
|
|
282
|
757.5
|
LSE
|
15:09:42
|
|
99
|
756.5
|
LSE
|
15:11:10
|
|
27
|
757.5
|
Aquis
|
15:12:07
|
|
115
|
757.5
|
BATE
|
15:12:17
|
|
65
|
756.5
|
CHI-X
|
15:12:25
|
|
106
|
756.5
|
LSE
|
15:12:25
|
|
26
|
756.5
|
CHI-X
|
15:12:25
|
|
183
|
756.5
|
LSE
|
15:12:25
|
|
35
|
756.5
|
LSE
|
15:12:25
|
|
5
|
756
|
LSE
|
15:12:55
|
|
11
|
757
|
Turquoise
|
15:14:17
|
|
9
|
757
|
Turquoise
|
15:14:17
|
|
96
|
757
|
Turquoise
|
15:14:17
|
|
277
|
756
|
LSE
|
15:14:18
|
|
27
|
757
|
Aquis
|
15:14:56
|
|
91
|
756.5
|
CHI-X
|
15:14:59
|
|
115
|
757
|
BATE
|
15:15:16
|
|
70
|
756
|
LSE
|
15:15:19
|
|
71
|
756
|
LSE
|
15:16:57
|
|
18
|
756
|
Turquoise
|
15:16:57
|
|
141
|
756
|
LSE
|
15:16:57
|
|
282
|
756
|
LSE
|
15:16:57
|
|
27
|
756
|
Aquis
|
15:19:46
|
|
41
|
756
|
CHI-X
|
15:19:53
|
|
50
|
756
|
CHI-X
|
15:19:53
|
|
204
|
755
|
LSE
|
15:19:58
|
|
78
|
755
|
LSE
|
15:19:58
|
|
282
|
755
|
LSE
|
15:19:58
|
|
18
|
755.5
|
Turquoise
|
15:20:09
|
|
3
|
755
|
BATE
|
15:20:14
|
|
112
|
755
|
BATE
|
15:20:14
|
|
141
|
754
|
LSE
|
15:21:11
|
|
91
|
755
|
CHI-X
|
15:22:28
|
|
1
|
754
|
LSE
|
15:22:55
|
|
18
|
754.5
|
Turquoise
|
15:23:19
|
|
95
|
755
|
BATE
|
15:23:19
|
|
141
|
754
|
LSE
|
15:25:14
|
|
27
|
754
|
Aquis
|
15:25:14
|
|
100
|
754.5
|
LSE
|
15:25:14
|
|
48
|
754.5
|
LSE
|
15:25:14
|
|
22
|
754.5
|
LSE
|
15:25:14
|
|
40
|
754.5
|
LSE
|
15:25:14
|
|
68
|
754
|
LSE
|
15:25:14
|
|
10
|
755
|
Turquoise
|
15:26:10
|
|
8
|
755
|
Turquoise
|
15:26:10
|
|
43
|
755
|
BATE
|
15:26:14
|
|
61
|
755
|
BATE
|
15:26:14
|
|
91
|
754.5
|
CHI-X
|
15:26:17
|
|
99
|
755
|
LSE
|
15:26:24
|
|
44
|
755
|
LSE
|
15:26:24
|
|
43
|
755
|
LSE
|
15:26:24
|
|
96
|
755
|
LSE
|
15:26:24
|
|
72
|
754
|
LSE
|
15:26:55
|
|
91
|
754.5
|
CHI-X
|
15:28:25
|
|
18
|
755
|
Turquoise
|
15:29:03
|
|
125
|
755
|
BATE
|
15:29:09
|
|
99
|
755.5
|
LSE
|
15:29:24
|
|
42
|
755.5
|
LSE
|
15:29:24
|
|
564
|
754.5
|
LSE
|
15:29:51
|
|
141
|
754.5
|
LSE
|
15:29:51
|
|
141
|
754.5
|
LSE
|
15:29:51
|
|
72
|
754
|
LSE
|
15:29:55
|
|
27
|
754.5
|
Aquis
|
15:29:59
|
|
27
|
754.5
|
Aquis
|
15:29:59
|
|
91
|
755
|
CHI-X
|
15:31:14
|
|
18
|
755
|
Turquoise
|
15:31:45
|
|
141
|
755
|
LSE
|
15:31:49
|
|
136
|
754.5
|
BATE
|
15:31:55
|
|
107
|
754.5
|
LSE
|
15:31:55
|
|
34
|
754.5
|
LSE
|
15:31:55
|
|
27
|
754
|
Aquis
|
15:32:40
|
|
91
|
754
|
CHI-X
|
15:33:50
|
|
423
|
754
|
LSE
|
15:33:54
|
|
18
|
754
|
Turquoise
|
15:34:21
|
|
115
|
754
|
BATE
|
15:34:33
|
|
18
|
754
|
Aquis
|
15:34:55
|
|
282
|
753.5
|
LSE
|
15:35:11
|
|
282
|
753.5
|
LSE
|
15:35:11
|
|
9
|
754
|
Aquis
|
15:35:11
|
|
141
|
753.5
|
LSE
|
15:35:11
|
|
91
|
753.5
|
CHI-X
|
15:36:40
|
|
141
|
753.5
|
LSE
|
15:36:40
|
|
27
|
754
|
Aquis
|
15:37:11
|
|
141
|
754
|
LSE
|
15:38:24
|
|
282
|
754
|
LSE
|
15:38:40
|
|
91
|
753.5
|
CHI-X
|
15:38:46
|
|
115
|
753.5
|
BATE
|
15:38:46
|
|
37
|
753.5
|
LSE
|
15:38:46
|
|
104
|
753.5
|
LSE
|
15:38:46
|
|
106
|
753.5
|
LSE
|
15:38:46
|
|
141
|
753.5
|
LSE
|
15:38:46
|
|
35
|
753.5
|
LSE
|
15:38:46
|
|
18
|
753.5
|
Turquoise
|
15:38:54
|
|
14
|
753.5
|
Turquoise
|
15:38:54
|
|
4
|
753.5
|
Turquoise
|
15:38:54
|
|
27
|
753.5
|
Aquis
|
15:39:01
|
|
115
|
753.5
|
BATE
|
15:40:44
|
|
282
|
753.5
|
LSE
|
15:40:47
|
|
91
|
753.5
|
CHI-X
|
15:40:55
|
|
8
|
753.5
|
Aquis
|
15:41:43
|
|
2
|
753.5
|
Aquis
|
15:41:43
|
|
115
|
753.5
|
BATE
|
15:42:27
|
|
17
|
753.5
|
Aquis
|
15:42:27
|
|
282
|
753.5
|
LSE
|
15:42:52
|
|
78
|
753.5
|
CHI-X
|
15:43:17
|
|
1
|
753.5
|
CHI-X
|
15:43:17
|
|
282
|
753.5
|
LSE
|
15:44:10
|
|
2
|
753.5
|
Aquis
|
15:44:38
|
|
1
|
753.5
|
Aquis
|
15:44:38
|
|
255
|
753.5
|
LSE
|
15:45:27
|
|
27
|
753.5
|
LSE
|
15:45:27
|
|
31
|
753.5
|
BATE
|
15:45:30
|
|
84
|
753.5
|
BATE
|
15:45:30
|
|
24
|
753.5
|
Aquis
|
15:45:30
|
|
103
|
753.5
|
CHI-X
|
15:46:03
|
|
96
|
754
|
LSE
|
15:46:32
|
|
5
|
754
|
LSE
|
15:46:32
|
|
44
|
754
|
LSE
|
15:46:32
|
|
100
|
754
|
LSE
|
15:46:32
|
|
37
|
754
|
LSE
|
15:46:32
|
|
37
|
754.5
|
LSE
|
15:47:38
|
|
100
|
754.5
|
LSE
|
15:47:38
|
|
42
|
754.5
|
LSE
|
15:47:38
|
|
103
|
754.5
|
LSE
|
15:47:38
|
|
50
|
754.5
|
LSE
|
15:48:46
|
|
62
|
754.5
|
LSE
|
15:48:46
|
|
43
|
754.5
|
LSE
|
15:48:46
|
|
42
|
754.5
|
LSE
|
15:48:46
|
|
85
|
754.5
|
LSE
|
15:48:46
|
|
91
|
754
|
CHI-X
|
15:49:45
|
|
180
|
754
|
LSE
|
15:49:49
|
|
19
|
754
|
LSE
|
15:50:01
|
|
99
|
754
|
LSE
|
15:50:01
|
|
125
|
754
|
LSE
|
15:50:01
|
|
71
|
754
|
LSE
|
15:50:01
|
|
54
|
754
|
LSE
|
15:50:01
|
|
106
|
754
|
LSE
|
15:50:01
|
|
70
|
754
|
LSE
|
15:50:01
|
|
52
|
754.5
|
CHI-X
|
15:51:51
|
|
39
|
754.5
|
CHI-X
|
15:51:51
|
|
38
|
755
|
LSE
|
15:52:07
|
|
85
|
755
|
LSE
|
15:52:07
|
|
18
|
755
|
LSE
|
15:52:07
|
|
23
|
755
|
LSE
|
15:52:07
|
|
38
|
755
|
LSE
|
15:52:07
|
|
80
|
755
|
LSE
|
15:52:07
|
|
141
|
754.5
|
LSE
|
15:53:09
|
|
141
|
754.5
|
LSE
|
15:53:09
|
|
404
|
754.5
|
LSE
|
15:53:09
|
|
91
|
754.5
|
CHI-X
|
15:55:10
|
|
282
|
754.5
|
LSE
|
15:55:10
|
|
91
|
754.5
|
CHI-X
|
15:55:10
|
|
141
|
754.5
|
LSE
|
15:55:10
|
|
141
|
754.5
|
LSE
|
15:55:10
|
|
141
|
754.5
|
LSE
|
15:55:10
|
|
43
|
755
|
BATE
|
15:55:13
|
|
65
|
755
|
BATE
|
15:55:13
|
|
122
|
755
|
BATE
|
15:55:13
|
|
87
|
754.5
|
LSE
|
15:57:32
|
|
53
|
754.5
|
CHI-X
|
15:57:32
|
|
38
|
754.5
|
CHI-X
|
15:57:32
|
|
33
|
754.5
|
LSE
|
15:57:32
|
|
54
|
754.5
|
LSE
|
15:57:32
|
|
21
|
754.5
|
LSE
|
15:57:32
|
|
87
|
754.5
|
LSE
|
15:57:32
|
|
141
|
754.5
|
LSE
|
15:57:32
|
|
115
|
755
|
BATE
|
15:57:38
|
|
33
|
754
|
BATE
|
15:59:15
|
|
108
|
754
|
Aquis
|
15:59:32
|
|
27
|
754
|
Aquis
|
15:59:32
|
|
141
|
754.5
|
LSE
|
15:59:32
|
|
115
|
754
|
BATE
|
15:59:32
|
|
82
|
754
|
BATE
|
15:59:32
|
|
27
|
754
|
Aquis
|
15:59:32
|
|
141
|
754
|
LSE
|
15:59:32
|
|
141
|
754
|
LSE
|
15:59:32
|
|
18
|
754
|
Turquoise
|
15:59:32
|
|
115
|
754
|
BATE
|
15:59:32
|
|
18
|
754
|
Turquoise
|
15:59:32
|
|
72
|
754
|
Turquoise
|
15:59:32
|
|
18
|
754
|
Turquoise
|
15:59:32
|
|
18
|
754
|
Turquoise
|
15:59:32
|
|
141
|
753.5
|
LSE
|
15:59:46
|
|
86
|
753.5
|
CHI-X
|
15:59:46
|
|
125
|
754
|
LSE
|
16:01:42
|
|
16
|
754
|
LSE
|
16:01:42
|
|
27
|
754
|
Aquis
|
16:01:53
|
|
18
|
754
|
Turquoise
|
16:02:03
|
|
141
|
754
|
LSE
|
16:02:26
|
|
18
|
753.5
|
Turquoise
|
16:02:33
|
|
96
|
753.5
|
CHI-X
|
16:02:33
|
|
115
|
753.5
|
BATE
|
16:02:33
|
|
11
|
754
|
Aquis
|
16:04:16
|
|
16
|
754
|
Aquis
|
16:04:16
|
|
65
|
753.5
|
LSE
|
16:04:17
|
|
32
|
754
|
LSE
|
16:04:21
|
|
35
|
754
|
LSE
|
16:04:21
|
|
74
|
754
|
LSE
|
16:04:21
|
|
57
|
754
|
LSE
|
16:04:21
|
|
84
|
754
|
LSE
|
16:04:21
|
|
119
|
753.5
|
LSE
|
16:04:29
|
|
125
|
754
|
LSE
|
16:05:12
|
|
24
|
754
|
LSE
|
16:05:12
|
|
42
|
754
|
LSE
|
16:05:12
|
|
282
|
754
|
LSE
|
16:05:12
|
|
125
|
754
|
LSE
|
16:05:12
|
|
50
|
754
|
LSE
|
16:05:12
|
|
115
|
754
|
BATE
|
16:07:41
|
|
107
|
754
|
BATE
|
16:07:41
|
|
115
|
754
|
BATE
|
16:07:41
|
|
14
|
754
|
CHI-X
|
16:07:41
|
|
77
|
754
|
CHI-X
|
16:07:41
|
|
8
|
754
|
BATE
|
16:07:41
|
|
91
|
754
|
CHI-X
|
16:07:41
|
|
46
|
754
|
LSE
|
16:07:41
|
|
125
|
754
|
LSE
|
16:07:41
|
|
125
|
754
|
LSE
|
16:07:41
|
|
141
|
754
|
LSE
|
16:07:41
|
|
27
|
754
|
Aquis
|
16:07:41
|
|
27
|
754
|
Aquis
|
16:07:41
|
|
141
|
754
|
LSE
|
16:07:41
|
|
141
|
754
|
LSE
|
16:07:41
|
|
141
|
754
|
LSE
|
16:07:41
|
|
141
|
754
|
LSE
|
16:07:41
|
|
18
|
753.5
|
Turquoise
|
16:08:00
|
|
18
|
753.5
|
Turquoise
|
16:08:00
|
|
141
|
753.5
|
LSE
|
16:08:00
|
|
11
|
754
|
Aquis
|
16:09:51
|
|
27
|
754
|
Aquis
|
16:09:51
|
|
16
|
754
|
Aquis
|
16:09:51
|
|
3
|
754
|
BATE
|
16:10:24
|
|
112
|
754
|
BATE
|
16:10:24
|
|
39
|
754
|
LSE
|
16:10:28
|
|
81
|
754
|
LSE
|
16:10:28
|
|
21
|
754
|
LSE
|
16:10:28
|
|
61
|
754
|
LSE
|
16:10:28
|
|
55
|
754
|
LSE
|
16:10:28
|
|
25
|
754
|
LSE
|
16:10:30
|
|
27
|
754
|
Aquis
|
16:11:48
|
|
34
|
754
|
BATE
|
16:12:39
|
|
115
|
754
|
BATE
|
16:12:39
|
|
62
|
754
|
BATE
|
16:12:39
|
|
19
|
754
|
BATE
|
16:12:39
|
|
131
|
754
|
LSE
|
16:14:19
|
|
232
|
754
|
LSE
|
16:14:19
|
|
694
|
754
|
LSE
|
16:14:19
|
|
131
|
754
|
LSE
|
16:14:19
|
|
27
|
754
|
Aquis
|
16:14:19
|
|
232
|
754
|
LSE
|
16:14:19
|
|
305
|
754
|
LSE
|
16:14:19
|
|
63
|
754.5
|
BATE
|
16:15:01
|
|
69
|
754.5
|
BATE
|
16:15:01
|
|
7
|
754.5
|
BATE
|
16:15:01
|
|
108
|
754
|
LSE
|
16:15:01
|
|
175
|
754.5
|
BATE
|
16:15:01
|
|
102
|
754.5
|
BATE
|
16:15:01
|
|
141
|
754
|
LSE
|
16:15:01
|
|
273
|
754.5
|
CHI-X
|
16:15:30
|
|
383
|
754.5
|
CHI-X
|
16:15:30
|
|
77
|
754.5
|
Turquoise
|
16:15:30
|
|
54
|
754.5
|
Turquoise
|
16:15:30
|
|
141
|
754.5
|
LSE
|
16:15:30
|
|
1117
|
754.5
|
LSE
|
16:15:30
|
|
32
|
754
|
Aquis
|
16:15:55
|
|
42
|
755
|
BATE
|
16:17:15
|
|
43
|
755
|
BATE
|
16:17:15
|
|
32
|
755
|
BATE
|
16:17:15
|
|
46
|
755
|
BATE
|
16:17:15
|
|
17
|
755
|
LSE
|
16:17:46
|
|
848
|
755
|
LSE
|
16:17:46
|
|
36
|
755
|
LSE
|
16:17:46
|
|
27
|
754.5
|
Turquoise
|
16:17:55
|
|
123
|
754.5
|
LSE
|
16:18:32
|
|
16
|
755
|
CHI-X
|
16:18:32
|
|
147
|
755
|
CHI-X
|
16:18:32
|
|
16
|
755
|
CHI-X
|
16:18:32
|
|
17
|
755
|
BATE
|
16:19:40
|
|
18
|
755
|
BATE
|
16:20:03
|
|
611
|
755
|
LSE
|
16:20:16
|
|
119
|
754.5
|
BATE
|
16:20:55
|
|
22
|
754.5
|
Aquis
|
16:20:58
|
|
32
|
754.5
|
Aquis
|
16:20:58
|
|
14
|
755
|
CHI-X
|
16:21:00
|
|
15
|
755
|
CHI-X
|
16:21:00
|
|
110
|
755
|
CHI-X
|
16:21:00
|
|
18
|
754.5
|
Aquis
|
16:22:03
|
|
53
|
755
|
Turquoise
|
16:23:03
|
|
99
|
755
|
CHI-X
|
16:23:26
|
|
22
|
754.5
|
LSE
|
16:23:27
|
|
71
|
755
|
CHI-X
|
16:25:23
|
|
331
|
755
|
BATE
|
16:25:45
|
|
6
|
755
|
CHI-X
|
16:25:45
|
|
892
|
755
|
LSE
|
16:25:45
|
|
822
|
755
|
LSE
|
16:25:45
|
|
1
|
754.5
|
Aquis
|
16:25:47
|
|
103
|
754.5
|
Aquis
|
16:25:47
|
|
31
|
754.5
|
Aquis
|
16:25:47
|
|
11
|
755
|
Turquoise
|
16:25:48
|
|
7
|
755
|
Turquoise
|
16:26:06
|
|
113
|
754.5
|
LSE
|
16:26:07
|
|
138
|
754.5
|
LSE
|
16:27:12
|
|
63
|
754.5
|
LSE
|
16:27:15
|
|
101
|
754.5
|
LSE
|
16:27:52
|
|
42
|
754.5
|
LSE
|
16:27:52
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFLRAAIEFIS
Grafico Azioni Paragon Banking (LSE:PAG)
Storico
Da Feb 2025 a Mar 2025
Grafico Azioni Paragon Banking (LSE:PAG)
Storico
Da Mar 2024 a Mar 2025
