Paragon Banking Group PLC Transaction in Own Shares
01 Ottobre 2024 - 7:02PM
RNS Regulatory News
RNS Number : 5456G
Paragon Banking Group PLC
01 October 2024
Paragon Banking Group PLC:
Transaction in own shares
1
October 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
1 October 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
94,804
|
|
|
|
|
Highest price paid per
share:
|
787.50p
|
|
|
|
|
Lowest price paid per
share:
|
772.00p
|
|
|
|
|
Volume weighted average price paid
per share:
|
779.1660p
|
Following the purchase of these
shares, the Company holds 2,218,966 of its ordinary shares in
treasury and has 208,385,994 ordinary shares in issue (excluding
treasury shares). The figure of 208,385,994
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
779.07
|
68,791
|
|
CHI-X
|
779.27
|
9,786
|
|
BATE
|
779.46
|
11,915
|
|
Aquis
|
779.37
|
2,859
|
|
Turquoise
|
780.19
|
1,453
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
|
46
|
772
|
LSE
|
08:22:24
|
|
771
|
775.5
|
LSE
|
08:22:43
|
|
454
|
775.5
|
LSE
|
08:22:43
|
|
103
|
775.5
|
LSE
|
08:22:43
|
|
85
|
776
|
LSE
|
08:22:58
|
|
43
|
776
|
LSE
|
08:22:58
|
|
822
|
776
|
LSE
|
08:22:58
|
|
6
|
776
|
LSE
|
08:25:01
|
|
77
|
776
|
LSE
|
08:25:01
|
|
83
|
776
|
LSE
|
08:25:01
|
|
166
|
776
|
LSE
|
08:27:12
|
|
166
|
777
|
LSE
|
08:29:32
|
|
8
|
776.5
|
Aquis
|
08:29:51
|
|
15
|
776.5
|
Aquis
|
08:29:54
|
|
33
|
776.5
|
Aquis
|
08:30:35
|
|
56
|
776.5
|
Aquis
|
08:30:35
|
|
194
|
776.5
|
CHI-X
|
08:32:13
|
|
166
|
776.5
|
LSE
|
08:32:13
|
|
97
|
776.5
|
CHI-X
|
08:33:58
|
|
194
|
777.5
|
CHI-X
|
08:38:00
|
|
14
|
778.5
|
LSE
|
08:41:53
|
|
5
|
778.5
|
LSE
|
08:41:53
|
|
811
|
778.5
|
LSE
|
08:41:53
|
|
127
|
777
|
BATE
|
08:44:03
|
|
97
|
778.5
|
CHI-X
|
08:45:13
|
|
66
|
778
|
LSE
|
08:45:27
|
|
100
|
778
|
LSE
|
08:45:27
|
|
4
|
779
|
LSE
|
08:49:33
|
|
162
|
779
|
LSE
|
08:49:47
|
|
4
|
778.5
|
BATE
|
08:49:51
|
|
56
|
780
|
Aquis
|
09:00:15
|
|
97
|
779.5
|
CHI-X
|
09:00:53
|
|
485
|
779
|
LSE
|
09:01:05
|
|
13
|
779
|
LSE
|
09:01:05
|
|
67
|
779.5
|
LSE
|
09:03:23
|
|
85
|
779.5
|
LSE
|
09:03:23
|
|
1
|
779.5
|
Aquis
|
09:03:29
|
|
27
|
779.5
|
Aquis
|
09:07:45
|
|
36
|
780
|
BATE
|
09:08:57
|
|
4
|
780.5
|
LSE
|
09:09:57
|
|
166
|
779
|
LSE
|
09:13:54
|
|
166
|
777.5
|
LSE
|
09:16:13
|
|
17
|
777.5
|
LSE
|
09:19:27
|
|
149
|
777.5
|
LSE
|
09:20:50
|
|
105
|
778
|
CHI-X
|
09:21:04
|
|
3
|
778
|
BATE
|
09:21:09
|
|
135
|
780
|
BATE
|
09:21:09
|
|
31
|
778
|
Aquis
|
09:21:19
|
|
417
|
777.5
|
LSE
|
09:22:57
|
|
247
|
777.5
|
LSE
|
09:25:00
|
|
31
|
778
|
Aquis
|
09:26:41
|
|
88
|
778
|
LSE
|
09:27:28
|
|
62
|
778
|
LSE
|
09:27:28
|
|
141
|
778
|
LSE
|
09:27:34
|
|
59
|
778
|
LSE
|
09:29:50
|
|
107
|
778
|
LSE
|
09:29:55
|
|
34
|
778
|
LSE
|
09:32:05
|
|
132
|
778
|
LSE
|
09:32:05
|
|
35
|
778
|
LSE
|
09:34:34
|
|
131
|
778
|
LSE
|
09:34:34
|
|
166
|
778
|
LSE
|
09:36:59
|
|
27
|
778
|
CHI-X
|
09:39:59
|
|
54
|
778
|
CHI-X
|
09:39:59
|
|
27
|
778
|
CHI-X
|
09:39:59
|
|
166
|
778
|
LSE
|
09:39:59
|
|
31
|
778
|
LSE
|
09:42:00
|
|
135
|
778
|
LSE
|
09:42:10
|
|
166
|
778
|
LSE
|
09:45:02
|
|
18
|
778
|
LSE
|
09:47:01
|
|
34
|
778
|
LSE
|
09:47:03
|
|
114
|
778
|
LSE
|
09:47:07
|
|
166
|
777.5
|
LSE
|
09:51:53
|
|
121
|
777.5
|
LSE
|
09:54:29
|
|
12
|
777.5
|
LSE
|
09:54:29
|
|
33
|
777.5
|
LSE
|
09:54:29
|
|
19
|
778
|
LSE
|
09:59:51
|
|
23
|
778
|
LSE
|
09:59:51
|
|
124
|
778
|
LSE
|
10:00:18
|
|
84
|
778.5
|
BATE
|
10:34:09
|
|
96
|
778.5
|
CHI-X
|
10:39:34
|
|
183
|
778.5
|
LSE
|
10:39:34
|
|
166
|
778.5
|
LSE
|
10:39:34
|
|
113
|
778.5
|
LSE
|
10:39:34
|
|
56
|
780
|
LSE
|
10:48:43
|
|
266
|
780
|
LSE
|
11:07:20
|
|
400
|
783
|
LSE
|
11:25:03
|
|
125
|
783
|
LSE
|
11:25:03
|
|
276
|
783
|
LSE
|
11:25:03
|
|
151
|
783
|
LSE
|
11:25:03
|
|
16
|
783
|
LSE
|
11:25:03
|
|
125
|
783
|
LSE
|
11:25:03
|
|
232
|
783
|
LSE
|
11:25:03
|
|
125
|
783
|
LSE
|
11:25:03
|
|
82
|
783
|
LSE
|
11:25:03
|
|
125
|
783
|
LSE
|
11:25:03
|
|
43
|
783
|
LSE
|
11:25:03
|
|
123
|
783
|
LSE
|
11:25:03
|
|
375
|
783
|
LSE
|
11:25:03
|
|
67
|
783
|
LSE
|
11:25:03
|
|
827
|
783
|
LSE
|
11:25:03
|
|
384
|
783
|
CHI-X
|
11:25:07
|
|
135
|
783
|
LSE
|
11:25:07
|
|
305
|
783
|
LSE
|
11:25:11
|
|
120
|
783
|
CHI-X
|
11:26:56
|
|
99
|
783
|
LSE
|
11:27:33
|
|
67
|
783
|
LSE
|
11:27:33
|
|
166
|
783
|
LSE
|
11:29:24
|
|
130
|
783
|
LSE
|
11:31:08
|
|
36
|
783
|
LSE
|
11:31:08
|
|
101
|
783
|
CHI-X
|
11:32:01
|
|
19
|
783
|
CHI-X
|
11:32:01
|
|
96
|
783
|
BATE
|
11:33:07
|
|
156
|
783
|
BATE
|
11:33:07
|
|
600
|
783
|
BATE
|
11:33:07
|
|
140
|
782.5
|
Aquis
|
11:33:32
|
|
35
|
782.5
|
Aquis
|
11:33:32
|
|
35
|
782.5
|
Aquis
|
11:33:32
|
|
166
|
782.5
|
LSE
|
11:33:34
|
|
18
|
783
|
Turquoise
|
11:33:34
|
|
23
|
783
|
Turquoise
|
11:33:34
|
|
92
|
783
|
Turquoise
|
11:33:34
|
|
166
|
782
|
LSE
|
11:35:11
|
|
156
|
782
|
BATE
|
11:39:07
|
|
79
|
782.5
|
CHI-X
|
11:39:10
|
|
41
|
782.5
|
CHI-X
|
11:39:10
|
|
35
|
782.5
|
Aquis
|
11:39:13
|
|
15
|
782.5
|
LSE
|
11:40:18
|
|
4
|
782.5
|
LSE
|
11:40:18
|
|
125
|
782.5
|
LSE
|
11:43:54
|
|
250
|
782.5
|
LSE
|
11:43:54
|
|
125
|
782.5
|
LSE
|
11:43:54
|
|
43
|
782.5
|
LSE
|
11:43:54
|
|
311
|
782.5
|
LSE
|
11:43:54
|
|
104
|
782.5
|
LSE
|
11:43:54
|
|
232
|
782.5
|
LSE
|
11:46:09
|
|
58
|
782.5
|
BATE
|
11:46:57
|
|
98
|
782.5
|
BATE
|
11:46:57
|
|
35
|
782.5
|
Aquis
|
11:47:11
|
|
41
|
782.5
|
CHI-X
|
11:47:12
|
|
79
|
782.5
|
CHI-X
|
11:47:12
|
|
269
|
782.5
|
LSE
|
11:48:10
|
|
16
|
782.5
|
LSE
|
11:48:10
|
|
12
|
782.5
|
LSE
|
11:50:02
|
|
79
|
782.5
|
LSE
|
11:50:02
|
|
75
|
782.5
|
LSE
|
11:50:02
|
|
35
|
782.5
|
Aquis
|
11:52:04
|
|
156
|
782.5
|
BATE
|
11:52:05
|
|
22
|
782.5
|
CHI-X
|
11:52:07
|
|
75
|
782.5
|
CHI-X
|
11:52:07
|
|
23
|
782.5
|
CHI-X
|
11:52:07
|
|
155
|
782.5
|
LSE
|
11:52:14
|
|
98
|
782.5
|
LSE
|
11:52:14
|
|
22
|
782.5
|
LSE
|
11:52:14
|
|
125
|
782.5
|
LSE
|
11:52:14
|
|
66
|
782.5
|
LSE
|
11:52:14
|
|
32
|
782.5
|
LSE
|
11:52:14
|
|
75
|
782.5
|
LSE
|
11:54:19
|
|
55
|
782.5
|
LSE
|
11:54:19
|
|
99
|
782.5
|
LSE
|
11:54:19
|
|
67
|
782.5
|
LSE
|
11:54:19
|
|
202
|
782.5
|
LSE
|
11:54:19
|
|
3
|
782.5
|
BATE
|
11:55:39
|
|
41
|
782.5
|
BATE
|
11:55:39
|
|
112
|
782.5
|
BATE
|
11:55:39
|
|
35
|
782.5
|
Aquis
|
11:55:53
|
|
120
|
782.5
|
CHI-X
|
11:55:54
|
|
3
|
782.5
|
LSE
|
11:56:02
|
|
23
|
782.5
|
LSE
|
11:56:02
|
|
140
|
783
|
LSE
|
12:00:03
|
|
83
|
784
|
LSE
|
12:03:25
|
|
61
|
784
|
LSE
|
12:03:25
|
|
60
|
784
|
LSE
|
12:03:25
|
|
62
|
784
|
LSE
|
12:03:25
|
|
250
|
784
|
LSE
|
12:03:25
|
|
148
|
784
|
LSE
|
12:03:25
|
|
156
|
784.5
|
BATE
|
12:04:16
|
|
166
|
784.5
|
LSE
|
12:06:22
|
|
215
|
784.5
|
LSE
|
12:06:22
|
|
215
|
784.5
|
LSE
|
12:06:22
|
|
234
|
784.5
|
LSE
|
12:06:22
|
|
120
|
785
|
CHI-X
|
12:07:55
|
|
43
|
785.5
|
LSE
|
12:09:09
|
|
86
|
787
|
BATE
|
12:18:14
|
|
35
|
787
|
CHI-X
|
12:18:14
|
|
85
|
787
|
CHI-X
|
12:18:14
|
|
33
|
787
|
CHI-X
|
12:18:14
|
|
70
|
787
|
BATE
|
12:18:14
|
|
87
|
787
|
CHI-X
|
12:18:14
|
|
57
|
787
|
BATE
|
12:18:14
|
|
498
|
787
|
LSE
|
12:18:14
|
|
99
|
787
|
BATE
|
12:18:14
|
|
78
|
787
|
LSE
|
12:18:14
|
|
289
|
787
|
LSE
|
12:18:14
|
|
119
|
787
|
LSE
|
12:18:14
|
|
47
|
787
|
LSE
|
12:18:14
|
|
52
|
787
|
LSE
|
12:18:14
|
|
36
|
787
|
LSE
|
12:18:14
|
|
166
|
787
|
LSE
|
12:18:14
|
|
35
|
786.5
|
Aquis
|
12:18:21
|
|
35
|
786.5
|
Aquis
|
12:18:21
|
|
35
|
786.5
|
Aquis
|
12:18:21
|
|
135
|
786
|
LSE
|
12:19:03
|
|
31
|
786
|
LSE
|
12:19:03
|
|
12
|
787.5
|
Turquoise
|
12:26:08
|
|
39
|
787.5
|
LSE
|
12:26:08
|
|
222
|
787.5
|
LSE
|
12:26:08
|
|
125
|
787.5
|
LSE
|
12:26:08
|
|
7
|
787.5
|
BATE
|
12:26:14
|
|
112
|
787.5
|
LSE
|
12:27:06
|
|
149
|
787.5
|
BATE
|
12:27:06
|
|
120
|
787.5
|
CHI-X
|
12:27:06
|
|
332
|
787.5
|
LSE
|
12:27:06
|
|
141
|
787.5
|
Turquoise
|
12:27:06
|
|
156
|
787.5
|
LSE
|
12:27:06
|
|
5
|
787.5
|
LSE
|
12:27:06
|
|
5
|
787.5
|
LSE
|
12:27:06
|
|
6
|
787
|
Aquis
|
12:27:09
|
|
165
|
787
|
LSE
|
12:28:14
|
|
1
|
787
|
LSE
|
12:28:14
|
|
11
|
787
|
Turquoise
|
12:28:14
|
|
11
|
787
|
Turquoise
|
12:28:14
|
|
75
|
786.5
|
LSE
|
12:28:34
|
|
32
|
786.5
|
LSE
|
12:28:34
|
|
59
|
786.5
|
LSE
|
12:28:34
|
|
100
|
786.5
|
CHI-X
|
12:29:00
|
|
156
|
787
|
BATE
|
12:29:02
|
|
35
|
787.5
|
Aquis
|
12:29:35
|
|
20
|
787
|
Turquoise
|
12:30:10
|
|
2
|
787
|
Turquoise
|
12:30:10
|
|
166
|
786.5
|
LSE
|
12:30:10
|
|
25
|
787
|
Aquis
|
12:31:53
|
|
4
|
787.5
|
Aquis
|
12:31:53
|
|
18
|
787
|
Turquoise
|
12:34:57
|
|
4
|
787
|
Turquoise
|
12:34:57
|
|
45
|
787
|
BATE
|
12:34:59
|
|
111
|
787
|
BATE
|
12:34:59
|
|
120
|
786.5
|
CHI-X
|
12:36:05
|
|
35
|
786.5
|
Aquis
|
12:42:42
|
|
22
|
787
|
Turquoise
|
12:44:15
|
|
18
|
787
|
BATE
|
12:44:25
|
|
138
|
787
|
BATE
|
12:44:25
|
|
125
|
786.5
|
LSE
|
12:44:26
|
|
250
|
786.5
|
LSE
|
12:44:26
|
|
125
|
786.5
|
LSE
|
12:44:26
|
|
330
|
786.5
|
LSE
|
12:44:26
|
|
35
|
786
|
Aquis
|
12:44:57
|
|
75
|
786
|
CHI-X
|
12:45:00
|
|
45
|
786
|
CHI-X
|
12:45:00
|
|
166
|
785
|
LSE
|
12:46:28
|
|
166
|
785
|
LSE
|
12:48:50
|
|
134
|
785
|
LSE
|
12:51:08
|
|
32
|
785
|
LSE
|
12:51:08
|
|
78
|
784.5
|
LSE
|
12:51:50
|
|
498
|
784.5
|
LSE
|
12:51:50
|
|
44
|
784.5
|
LSE
|
12:51:50
|
|
44
|
784.5
|
LSE
|
12:51:50
|
|
166
|
784
|
LSE
|
12:53:56
|
|
156
|
784.5
|
BATE
|
12:54:05
|
|
35
|
784.5
|
Aquis
|
12:54:25
|
|
120
|
784.5
|
CHI-X
|
12:54:40
|
|
166
|
784
|
LSE
|
13:00:36
|
|
332
|
784
|
LSE
|
13:00:36
|
|
498
|
784
|
LSE
|
13:02:39
|
|
35
|
783.5
|
Aquis
|
13:03:26
|
|
166
|
783.5
|
LSE
|
13:03:26
|
|
156
|
783.5
|
BATE
|
13:03:26
|
|
100
|
783
|
CHI-X
|
13:03:30
|
|
105
|
783.5
|
BATE
|
13:05:02
|
|
51
|
783.5
|
BATE
|
13:05:02
|
|
18
|
782.5
|
LSE
|
13:05:08
|
|
148
|
782.5
|
LSE
|
13:05:08
|
|
332
|
782.5
|
LSE
|
13:05:08
|
|
26
|
784
|
Turquoise
|
13:05:19
|
|
25
|
784
|
Turquoise
|
13:05:19
|
|
5
|
782.5
|
Aquis
|
13:05:20
|
|
30
|
782.5
|
Aquis
|
13:05:25
|
|
120
|
782
|
CHI-X
|
13:05:36
|
|
19
|
782
|
LSE
|
13:07:38
|
|
231
|
782
|
LSE
|
13:07:38
|
|
3
|
782
|
LSE
|
13:07:38
|
|
79
|
782
|
LSE
|
13:07:38
|
|
75
|
781
|
LSE
|
13:09:20
|
|
91
|
781
|
LSE
|
13:09:20
|
|
166
|
780.5
|
LSE
|
13:11:10
|
|
156
|
780.5
|
BATE
|
13:12:22
|
|
6
|
780.5
|
Aquis
|
13:12:48
|
|
7
|
780.5
|
Aquis
|
13:12:48
|
|
22
|
780.5
|
Aquis
|
13:12:48
|
|
49
|
780.5
|
CHI-X
|
13:13:01
|
|
71
|
780.5
|
CHI-X
|
13:13:01
|
|
32
|
780.5
|
LSE
|
13:13:03
|
|
134
|
780.5
|
LSE
|
13:13:03
|
|
201
|
780.5
|
LSE
|
13:15:11
|
|
131
|
780.5
|
LSE
|
13:15:11
|
|
23
|
780.5
|
Turquoise
|
13:17:10
|
|
131
|
780.5
|
LSE
|
13:17:14
|
|
35
|
780.5
|
LSE
|
13:17:14
|
|
166
|
780.5
|
LSE
|
13:19:35
|
|
156
|
780.5
|
BATE
|
13:19:51
|
|
1
|
780.5
|
Aquis
|
13:20:12
|
|
34
|
780.5
|
Aquis
|
13:20:12
|
|
75
|
780.5
|
CHI-X
|
13:20:27
|
|
45
|
780.5
|
CHI-X
|
13:20:27
|
|
166
|
779.5
|
LSE
|
13:21:12
|
|
6
|
780.5
|
Aquis
|
13:34:09
|
|
35
|
780.5
|
Aquis
|
13:35:06
|
|
35
|
780.5
|
Aquis
|
13:35:06
|
|
156
|
780.5
|
BATE
|
13:35:06
|
|
29
|
780.5
|
Aquis
|
13:35:06
|
|
63
|
780.5
|
BATE
|
13:35:06
|
|
120
|
780.5
|
CHI-X
|
13:35:06
|
|
94
|
780.5
|
BATE
|
13:35:06
|
|
62
|
780.5
|
BATE
|
13:35:06
|
|
160
|
780.5
|
CHI-X
|
13:35:06
|
|
120
|
780.5
|
CHI-X
|
13:35:06
|
|
498
|
780.5
|
LSE
|
13:35:06
|
|
166
|
780.5
|
LSE
|
13:35:06
|
|
166
|
780.5
|
LSE
|
13:35:06
|
|
75
|
780.5
|
BATE
|
13:35:06
|
|
166
|
780.5
|
LSE
|
13:35:06
|
|
166
|
780.5
|
LSE
|
13:35:06
|
|
166
|
780.5
|
LSE
|
13:35:06
|
|
166
|
780.5
|
LSE
|
13:35:06
|
|
166
|
780.5
|
LSE
|
13:35:06
|
|
166
|
780.5
|
LSE
|
13:35:06
|
|
166
|
780.5
|
LSE
|
13:35:06
|
|
128
|
780.5
|
LSE
|
13:35:06
|
|
166
|
780.5
|
LSE
|
13:35:06
|
|
204
|
780.5
|
LSE
|
13:35:06
|
|
166
|
780.5
|
LSE
|
13:35:06
|
|
166
|
780.5
|
LSE
|
13:35:06
|
|
80
|
780
|
Turquoise
|
13:35:46
|
|
22
|
780
|
Turquoise
|
13:35:46
|
|
156
|
780
|
BATE
|
13:39:26
|
|
166
|
779.5
|
LSE
|
13:39:41
|
|
332
|
779.5
|
LSE
|
13:39:41
|
|
22
|
780
|
Turquoise
|
13:39:42
|
|
25
|
780
|
Aquis
|
13:39:46
|
|
10
|
780
|
Aquis
|
13:39:46
|
|
120
|
780
|
CHI-X
|
13:40:11
|
|
332
|
780.5
|
LSE
|
13:42:04
|
|
156
|
780.5
|
BATE
|
13:44:19
|
|
102
|
781
|
LSE
|
13:44:46
|
|
1
|
781
|
LSE
|
13:44:46
|
|
56
|
781
|
LSE
|
13:44:46
|
|
339
|
781
|
LSE
|
13:44:52
|
|
2
|
780.5
|
Aquis
|
13:44:52
|
|
332
|
781
|
LSE
|
13:47:27
|
|
156
|
781
|
BATE
|
13:49:41
|
|
167
|
781.5
|
LSE
|
13:51:34
|
|
207
|
781.5
|
LSE
|
13:51:34
|
|
101
|
781.5
|
LSE
|
13:53:54
|
|
343
|
781.5
|
LSE
|
13:53:54
|
|
12
|
781.5
|
LSE
|
13:53:54
|
|
102
|
781.5
|
CHI-X
|
13:54:04
|
|
7
|
781.5
|
CHI-X
|
13:54:05
|
|
75
|
782.5
|
LSE
|
14:04:26
|
|
174
|
782.5
|
BATE
|
14:06:42
|
|
61
|
782.5
|
CHI-X
|
14:06:42
|
|
27
|
782.5
|
CHI-X
|
14:06:42
|
|
104
|
782.5
|
CHI-X
|
14:06:42
|
|
156
|
782.5
|
BATE
|
14:06:42
|
|
51
|
782.5
|
CHI-X
|
14:06:42
|
|
68
|
782.5
|
Aquis
|
14:06:42
|
|
85
|
782.5
|
CHI-X
|
14:06:42
|
|
35
|
782.5
|
Aquis
|
14:06:42
|
|
35
|
782.5
|
Aquis
|
14:06:42
|
|
59
|
782.5
|
CHI-X
|
14:06:42
|
|
116
|
782.5
|
LSE
|
14:06:42
|
|
26
|
782.5
|
Turquoise
|
14:06:42
|
|
141
|
782.5
|
LSE
|
14:06:42
|
|
26
|
782.5
|
Turquoise
|
14:06:42
|
|
817
|
782.5
|
LSE
|
14:06:42
|
|
11
|
782.5
|
LSE
|
14:06:42
|
|
155
|
782.5
|
LSE
|
14:06:42
|
|
257
|
782.5
|
LSE
|
14:06:42
|
|
13
|
782.5
|
LSE
|
14:06:42
|
|
14
|
782.5
|
Turquoise
|
14:06:42
|
|
22
|
782.5
|
Turquoise
|
14:08:44
|
|
156
|
782.5
|
BATE
|
14:10:12
|
|
35
|
782.5
|
Aquis
|
14:10:18
|
|
25
|
782.5
|
CHI-X
|
14:10:26
|
|
79
|
782.5
|
CHI-X
|
14:10:26
|
|
22
|
782.5
|
Turquoise
|
14:11:50
|
|
31
|
782.5
|
BATE
|
14:13:16
|
|
125
|
782.5
|
BATE
|
14:13:16
|
|
78
|
782.5
|
LSE
|
14:13:16
|
|
332
|
782.5
|
LSE
|
14:13:16
|
|
78
|
782.5
|
LSE
|
14:13:16
|
|
168
|
782.5
|
LSE
|
14:13:16
|
|
125
|
782.5
|
LSE
|
14:13:16
|
|
33
|
782.5
|
LSE
|
14:13:16
|
|
91
|
782.5
|
LSE
|
14:13:16
|
|
166
|
782.5
|
LSE
|
14:13:16
|
|
166
|
782.5
|
LSE
|
14:13:16
|
|
35
|
782.5
|
Aquis
|
14:13:16
|
|
21
|
782.5
|
CHI-X
|
14:13:18
|
|
20
|
782.5
|
CHI-X
|
14:13:18
|
|
79
|
782.5
|
CHI-X
|
14:13:18
|
|
22
|
782.5
|
Turquoise
|
14:13:44
|
|
300
|
782
|
LSE
|
14:15:32
|
|
156
|
782.5
|
BATE
|
14:16:10
|
|
13
|
782.5
|
Aquis
|
14:16:33
|
|
1
|
782.5
|
Aquis
|
14:16:33
|
|
21
|
782.5
|
Aquis
|
14:16:34
|
|
22
|
782.5
|
CHI-X
|
14:16:52
|
|
75
|
782.5
|
CHI-X
|
14:16:52
|
|
23
|
782.5
|
CHI-X
|
14:16:52
|
|
125
|
782
|
LSE
|
14:19:59
|
|
73
|
782
|
LSE
|
14:19:59
|
|
48
|
782
|
LSE
|
14:19:59
|
|
107
|
782
|
LSE
|
14:19:59
|
|
125
|
782
|
LSE
|
14:19:59
|
|
52
|
782
|
LSE
|
14:19:59
|
|
18
|
782
|
LSE
|
14:19:59
|
|
23
|
782
|
LSE
|
14:19:59
|
|
125
|
782
|
LSE
|
14:19:59
|
|
11
|
782
|
LSE
|
14:19:59
|
|
166
|
782
|
LSE
|
14:19:59
|
|
98
|
782.5
|
BATE
|
14:21:50
|
|
58
|
782.5
|
BATE
|
14:21:50
|
|
8
|
782.5
|
Aquis
|
14:22:08
|
|
3
|
782.5
|
Aquis
|
14:22:08
|
|
18
|
782.5
|
Aquis
|
14:22:08
|
|
120
|
782.5
|
LSE
|
14:22:17
|
|
19
|
782.5
|
LSE
|
14:22:17
|
|
186
|
782.5
|
LSE
|
14:22:17
|
|
7
|
782.5
|
LSE
|
14:22:17
|
|
125
|
783
|
LSE
|
14:28:49
|
|
120
|
783
|
CHI-X
|
14:28:49
|
|
207
|
783
|
LSE
|
14:28:50
|
|
653
|
783
|
LSE
|
14:28:50
|
|
35
|
783
|
Aquis
|
14:28:55
|
|
156
|
783
|
BATE
|
14:29:00
|
|
120
|
783
|
CHI-X
|
14:32:41
|
|
94
|
783
|
BATE
|
14:32:41
|
|
33
|
783
|
Aquis
|
14:32:41
|
|
62
|
783
|
BATE
|
14:32:41
|
|
166
|
783
|
LSE
|
14:32:41
|
|
166
|
783
|
LSE
|
14:32:41
|
|
332
|
783
|
LSE
|
14:32:41
|
|
166
|
783
|
LSE
|
14:32:41
|
|
120
|
782
|
CHI-X
|
14:33:13
|
|
166
|
782
|
LSE
|
14:33:13
|
|
166
|
781.5
|
LSE
|
14:34:02
|
|
75
|
780.5
|
LSE
|
14:35:26
|
|
156
|
781.5
|
BATE
|
14:35:31
|
|
27
|
782
|
Turquoise
|
14:35:31
|
|
23
|
782
|
Turquoise
|
14:35:31
|
|
56
|
782
|
Turquoise
|
14:35:31
|
|
6
|
782
|
Aquis
|
14:35:39
|
|
29
|
782
|
Aquis
|
14:35:39
|
|
12
|
781
|
CHI-X
|
14:36:03
|
|
107
|
781
|
CHI-X
|
14:36:04
|
|
1
|
781
|
CHI-X
|
14:36:04
|
|
332
|
781
|
LSE
|
14:36:31
|
|
257
|
781
|
LSE
|
14:36:31
|
|
96
|
780.5
|
LSE
|
14:38:11
|
|
35
|
780.5
|
LSE
|
14:38:11
|
|
35
|
780.5
|
LSE
|
14:38:11
|
|
156
|
780.5
|
BATE
|
14:38:51
|
|
332
|
780
|
LSE
|
14:39:01
|
|
122
|
780
|
LSE
|
14:39:01
|
|
44
|
780
|
LSE
|
14:39:01
|
|
35
|
780.5
|
Aquis
|
14:39:05
|
|
120
|
780
|
CHI-X
|
14:39:29
|
|
24
|
782
|
Turquoise
|
14:39:51
|
|
166
|
779
|
LSE
|
14:40:33
|
|
166
|
779
|
LSE
|
14:42:30
|
|
30
|
779
|
BATE
|
14:43:25
|
|
126
|
779.5
|
BATE
|
14:43:25
|
|
41
|
778.5
|
LSE
|
14:43:45
|
|
125
|
778.5
|
LSE
|
14:43:45
|
|
84
|
778.5
|
LSE
|
14:43:45
|
|
82
|
778.5
|
LSE
|
14:43:45
|
|
35
|
778.5
|
Aquis
|
14:43:48
|
|
7
|
778
|
LSE
|
14:44:12
|
|
120
|
778
|
CHI-X
|
14:44:12
|
|
159
|
778
|
LSE
|
14:44:16
|
|
166
|
776.5
|
LSE
|
14:45:01
|
|
156
|
777
|
BATE
|
14:46:54
|
|
12
|
777
|
Aquis
|
14:47:07
|
|
23
|
777
|
Aquis
|
14:47:07
|
|
120
|
776.5
|
CHI-X
|
14:47:17
|
|
332
|
776.5
|
LSE
|
14:47:21
|
|
200
|
776.5
|
LSE
|
14:47:21
|
|
89
|
776.5
|
LSE
|
14:47:53
|
|
43
|
776.5
|
LSE
|
14:47:54
|
|
166
|
776.5
|
LSE
|
14:47:54
|
|
156
|
776
|
BATE
|
14:49:40
|
|
35
|
776.5
|
Aquis
|
14:49:46
|
|
17
|
776
|
CHI-X
|
14:50:01
|
|
8
|
776
|
CHI-X
|
14:50:02
|
|
8
|
776
|
CHI-X
|
14:50:02
|
|
39
|
776
|
CHI-X
|
14:50:09
|
|
38
|
776.5
|
LSE
|
14:50:16
|
|
198
|
776.5
|
LSE
|
14:50:16
|
|
96
|
776.5
|
LSE
|
14:50:16
|
|
137
|
775.5
|
LSE
|
14:51:17
|
|
166
|
775.5
|
LSE
|
14:51:17
|
|
29
|
775.5
|
LSE
|
14:51:17
|
|
166
|
775.5
|
LSE
|
14:51:17
|
|
166
|
775.5
|
LSE
|
14:53:10
|
|
8
|
776.5
|
BATE
|
14:53:54
|
|
2
|
776.5
|
BATE
|
14:54:03
|
|
6
|
776.5
|
BATE
|
14:54:03
|
|
166
|
776.5
|
LSE
|
14:54:44
|
|
140
|
776.5
|
BATE
|
14:54:44
|
|
35
|
777
|
Aquis
|
14:54:44
|
|
166
|
776.5
|
LSE
|
14:54:44
|
|
332
|
776.5
|
LSE
|
14:54:44
|
|
21
|
777
|
CHI-X
|
14:54:49
|
|
46
|
777
|
CHI-X
|
14:54:49
|
|
23
|
777
|
CHI-X
|
14:54:49
|
|
30
|
777
|
CHI-X
|
14:54:49
|
|
18
|
777
|
Turquoise
|
14:54:51
|
|
5
|
777
|
Turquoise
|
14:54:51
|
|
63
|
777
|
Turquoise
|
14:54:51
|
|
200
|
775.5
|
LSE
|
14:56:51
|
|
125
|
775.5
|
BATE
|
14:57:32
|
|
31
|
775.5
|
BATE
|
14:57:37
|
|
35
|
776
|
Aquis
|
14:57:51
|
|
79
|
775.5
|
CHI-X
|
14:58:06
|
|
79
|
776
|
LSE
|
14:59:21
|
|
60
|
776
|
LSE
|
14:59:21
|
|
61
|
776
|
LSE
|
14:59:21
|
|
62
|
776
|
LSE
|
14:59:21
|
|
70
|
776
|
LSE
|
14:59:21
|
|
132
|
775
|
LSE
|
14:59:35
|
|
166
|
774.5
|
LSE
|
14:59:50
|
|
27
|
775.5
|
CHI-X
|
15:01:22
|
|
71
|
775.5
|
CHI-X
|
15:01:22
|
|
22
|
775.5
|
CHI-X
|
15:01:22
|
|
59
|
776
|
LSE
|
15:01:44
|
|
62
|
776
|
LSE
|
15:01:44
|
|
62
|
776
|
LSE
|
15:01:44
|
|
315
|
776
|
LSE
|
15:01:44
|
|
291
|
776
|
LSE
|
15:03:04
|
|
41
|
776
|
LSE
|
15:03:04
|
|
96
|
775.5
|
CHI-X
|
15:03:26
|
|
45
|
775.5
|
CHI-X
|
15:03:27
|
|
10
|
775
|
LSE
|
15:03:32
|
|
109
|
775
|
BATE
|
15:06:05
|
|
5
|
775
|
BATE
|
15:06:05
|
|
156
|
775
|
LSE
|
15:06:05
|
|
9
|
775
|
BATE
|
15:06:05
|
|
156
|
775
|
BATE
|
15:06:05
|
|
166
|
775
|
LSE
|
15:06:05
|
|
33
|
775
|
BATE
|
15:06:05
|
|
156
|
775
|
BATE
|
15:06:05
|
|
166
|
775
|
LSE
|
15:06:05
|
|
166
|
775
|
LSE
|
15:06:05
|
|
166
|
775
|
LSE
|
15:06:05
|
|
166
|
775
|
LSE
|
15:06:05
|
|
166
|
775
|
LSE
|
15:06:05
|
|
166
|
775
|
LSE
|
15:06:05
|
|
43
|
775.5
|
Turquoise
|
15:06:08
|
|
4
|
775.5
|
Turquoise
|
15:06:08
|
|
166
|
775
|
LSE
|
15:07:03
|
|
120
|
775
|
CHI-X
|
15:07:21
|
|
35
|
775
|
Aquis
|
15:07:21
|
|
41
|
775
|
Aquis
|
15:07:21
|
|
43
|
775
|
Aquis
|
15:07:21
|
|
146
|
775
|
LSE
|
15:07:25
|
|
10
|
775
|
LSE
|
15:07:25
|
|
10
|
775
|
LSE
|
15:07:29
|
|
33
|
775
|
LSE
|
15:08:05
|
|
75
|
775
|
LSE
|
15:08:26
|
|
58
|
775
|
LSE
|
15:08:33
|
|
4
|
775
|
Turquoise
|
15:08:46
|
|
25
|
775
|
Turquoise
|
15:08:46
|
|
29
|
775
|
Turquoise
|
15:08:46
|
|
156
|
775.5
|
BATE
|
15:09:00
|
|
25
|
775.5
|
Aquis
|
15:09:27
|
|
4
|
775.5
|
Aquis
|
15:09:27
|
|
71
|
775
|
CHI-X
|
15:10:19
|
|
13
|
775
|
CHI-X
|
15:10:19
|
|
166
|
775
|
LSE
|
15:10:19
|
|
166
|
775
|
LSE
|
15:10:19
|
|
96
|
775
|
LSE
|
15:10:19
|
|
35
|
775
|
LSE
|
15:10:19
|
|
36
|
775
|
CHI-X
|
15:10:19
|
|
35
|
775
|
LSE
|
15:10:19
|
|
18
|
775
|
LSE
|
15:11:04
|
|
23
|
775
|
LSE
|
15:11:04
|
|
125
|
775
|
LSE
|
15:11:04
|
|
96
|
774
|
LSE
|
15:12:12
|
|
70
|
774
|
LSE
|
15:12:12
|
|
10
|
774
|
LSE
|
15:12:12
|
|
156
|
774
|
LSE
|
15:12:12
|
|
22
|
774
|
Turquoise
|
15:12:23
|
|
156
|
774
|
BATE
|
15:12:26
|
|
35
|
774
|
Aquis
|
15:12:43
|
|
332
|
775
|
LSE
|
15:13:30
|
|
120
|
775
|
CHI-X
|
15:13:31
|
|
166
|
775
|
LSE
|
15:15:26
|
|
166
|
774
|
LSE
|
15:16:01
|
|
166
|
774
|
LSE
|
15:16:01
|
|
22
|
774.5
|
Turquoise
|
15:16:15
|
|
37
|
774.5
|
CHI-X
|
15:16:17
|
|
37
|
774.5
|
CHI-X
|
15:16:17
|
|
72
|
774.5
|
CHI-X
|
15:16:17
|
|
18
|
775.5
|
Aquis
|
15:18:04
|
|
23
|
775.5
|
BATE
|
15:18:04
|
|
55
|
775.5
|
BATE
|
15:18:04
|
|
78
|
775.5
|
BATE
|
15:18:04
|
|
332
|
775.5
|
LSE
|
15:18:04
|
|
17
|
775.5
|
Aquis
|
15:18:04
|
|
166
|
774.5
|
LSE
|
15:19:13
|
|
166
|
775
|
LSE
|
15:20:55
|
|
120
|
775.5
|
CHI-X
|
15:22:42
|
|
35
|
775
|
Aquis
|
15:22:51
|
|
156
|
775
|
BATE
|
15:22:51
|
|
166
|
775
|
LSE
|
15:22:51
|
|
223
|
775.5
|
LSE
|
15:22:51
|
|
109
|
775.5
|
LSE
|
15:22:51
|
|
22
|
775
|
Turquoise
|
15:22:51
|
|
123
|
775
|
LSE
|
15:25:00
|
|
2
|
775
|
LSE
|
15:25:00
|
|
43
|
775
|
LSE
|
15:25:00
|
|
164
|
775
|
LSE
|
15:25:00
|
|
156
|
775
|
BATE
|
15:25:53
|
|
35
|
775
|
Aquis
|
15:26:21
|
|
166
|
774.5
|
LSE
|
15:26:23
|
|
120
|
774.5
|
CHI-X
|
15:27:19
|
|
21
|
775
|
LSE
|
15:28:33
|
|
166
|
775
|
LSE
|
15:28:33
|
|
125
|
775
|
LSE
|
15:28:33
|
|
20
|
775
|
LSE
|
15:28:33
|
|
156
|
775
|
BATE
|
15:29:21
|
|
159
|
774.5
|
LSE
|
15:30:21
|
|
7
|
774.5
|
LSE
|
15:30:21
|
|
120
|
774.5
|
CHI-X
|
15:30:21
|
|
166
|
774.5
|
LSE
|
15:30:21
|
|
166
|
774.5
|
LSE
|
15:30:21
|
|
35
|
774.5
|
Aquis
|
15:30:21
|
|
22
|
775
|
Turquoise
|
15:30:41
|
|
31
|
775
|
Turquoise
|
15:30:41
|
|
299
|
774
|
LSE
|
15:31:17
|
|
25
|
774
|
LSE
|
15:31:17
|
|
8
|
774
|
LSE
|
15:31:17
|
|
166
|
774
|
LSE
|
15:31:17
|
|
125
|
774
|
BATE
|
15:32:45
|
|
31
|
774
|
BATE
|
15:32:45
|
|
35
|
774
|
Aquis
|
15:33:08
|
|
134
|
774
|
LSE
|
15:33:08
|
|
32
|
774
|
LSE
|
15:33:22
|
|
43
|
774
|
LSE
|
15:33:22
|
|
188
|
774.5
|
LSE
|
15:35:16
|
|
142
|
775
|
LSE
|
15:36:05
|
|
12
|
775
|
LSE
|
15:36:05
|
|
12
|
775
|
LSE
|
15:36:05
|
|
67
|
775
|
CHI-X
|
15:36:07
|
|
53
|
775
|
CHI-X
|
15:36:07
|
|
125
|
775
|
BATE
|
15:36:08
|
|
31
|
775
|
BATE
|
15:36:29
|
|
145
|
775
|
LSE
|
15:36:38
|
|
35
|
775
|
LSE
|
15:36:56
|
|
166
|
775
|
LSE
|
15:37:08
|
|
166
|
775
|
LSE
|
15:37:08
|
|
419
|
775
|
LSE
|
15:37:08
|
|
29
|
775.5
|
CHI-X
|
15:37:52
|
|
91
|
775.5
|
CHI-X
|
15:37:52
|
|
95
|
776
|
LSE
|
15:39:26
|
|
423
|
776
|
LSE
|
15:39:26
|
|
75
|
776
|
LSE
|
15:39:26
|
|
71
|
776
|
LSE
|
15:39:26
|
|
156
|
776.5
|
BATE
|
15:40:45
|
|
1
|
776.5
|
LSE
|
15:40:58
|
|
166
|
776.5
|
LSE
|
15:40:58
|
|
165
|
776.5
|
LSE
|
15:40:58
|
|
166
|
776.5
|
LSE
|
15:41:37
|
|
20
|
777
|
CHI-X
|
15:41:55
|
|
100
|
777
|
CHI-X
|
15:41:55
|
|
116
|
777.5
|
BATE
|
15:42:50
|
|
40
|
777.5
|
BATE
|
15:42:51
|
|
70
|
777.5
|
Aquis
|
15:43:54
|
|
35
|
777.5
|
Aquis
|
15:43:54
|
|
120
|
777.5
|
CHI-X
|
15:43:54
|
|
41
|
777
|
LSE
|
15:44:07
|
|
166
|
777
|
LSE
|
15:44:07
|
|
125
|
777
|
LSE
|
15:44:07
|
|
332
|
777
|
LSE
|
15:44:07
|
|
71
|
777
|
BATE
|
15:45:08
|
|
85
|
777
|
BATE
|
15:45:08
|
|
163
|
776
|
LSE
|
15:45:26
|
|
3
|
776
|
LSE
|
15:45:26
|
|
166
|
776
|
LSE
|
15:45:26
|
|
35
|
776
|
Aquis
|
15:46:11
|
|
120
|
776
|
CHI-X
|
15:46:11
|
|
166
|
775.5
|
LSE
|
15:46:11
|
|
68
|
775.5
|
Turquoise
|
15:46:12
|
|
10
|
777
|
Turquoise
|
15:46:12
|
|
26
|
777
|
Turquoise
|
15:46:12
|
|
83
|
775.5
|
BATE
|
15:47:49
|
|
73
|
775.5
|
BATE
|
15:47:49
|
|
35
|
775.5
|
Aquis
|
15:48:13
|
|
93
|
775
|
LSE
|
15:48:26
|
|
99
|
775
|
LSE
|
15:48:26
|
|
40
|
775
|
LSE
|
15:48:26
|
|
75
|
775
|
LSE
|
15:48:26
|
|
191
|
775
|
LSE
|
15:48:26
|
|
23
|
775.5
|
CHI-X
|
15:48:32
|
|
22
|
775.5
|
CHI-X
|
15:48:32
|
|
75
|
775.5
|
CHI-X
|
15:48:32
|
|
25
|
776.5
|
Turquoise
|
15:48:37
|
|
20
|
775.5
|
LSE
|
15:49:01
|
|
126
|
775.5
|
LSE
|
15:49:01
|
|
20
|
775.5
|
LSE
|
15:49:01
|
|
156
|
775.5
|
BATE
|
15:50:45
|
|
199
|
776
|
LSE
|
15:50:51
|
|
133
|
776
|
LSE
|
15:50:51
|
|
75
|
775.5
|
CHI-X
|
15:51:26
|
|
1
|
775.5
|
Aquis
|
15:51:30
|
|
125
|
776
|
LSE
|
15:51:54
|
|
17
|
776
|
LSE
|
15:51:54
|
|
190
|
776
|
LSE
|
15:51:54
|
|
25
|
775.5
|
Turquoise
|
15:51:54
|
|
34
|
775.5
|
Aquis
|
15:52:20
|
|
30
|
775.5
|
BATE
|
15:53:14
|
|
114
|
775.5
|
BATE
|
15:53:14
|
|
51
|
775
|
LSE
|
15:53:15
|
|
41
|
776
|
LSE
|
15:55:21
|
|
120
|
776
|
CHI-X
|
15:55:21
|
|
125
|
776
|
LSE
|
15:55:21
|
|
15
|
776
|
LSE
|
15:55:21
|
|
184
|
776
|
LSE
|
15:55:21
|
|
84
|
776
|
LSE
|
15:55:21
|
|
125
|
776
|
LSE
|
15:55:21
|
|
449
|
776
|
LSE
|
15:55:21
|
|
420
|
776
|
LSE
|
15:55:21
|
|
35
|
775.5
|
Aquis
|
15:55:28
|
|
35
|
776
|
BATE
|
15:56:15
|
|
121
|
776
|
BATE
|
15:56:25
|
|
22
|
776
|
Turquoise
|
15:56:27
|
|
22
|
776
|
Turquoise
|
15:56:27
|
|
21
|
776.5
|
CHI-X
|
15:57:40
|
|
19
|
776.5
|
CHI-X
|
15:57:40
|
|
80
|
776.5
|
CHI-X
|
15:57:40
|
|
140
|
776
|
LSE
|
15:57:56
|
|
35
|
776.5
|
Aquis
|
15:57:57
|
|
93
|
776
|
LSE
|
15:57:58
|
|
99
|
776
|
LSE
|
15:57:59
|
|
26
|
776
|
LSE
|
15:57:59
|
|
90
|
776
|
LSE
|
15:58:26
|
|
50
|
776
|
LSE
|
15:58:26
|
|
105
|
776
|
LSE
|
15:58:26
|
|
166
|
776
|
LSE
|
15:58:26
|
|
2
|
776
|
LSE
|
15:58:26
|
|
20
|
776
|
LSE
|
15:58:30
|
|
156
|
776.5
|
BATE
|
15:59:09
|
|
75
|
776
|
LSE
|
15:59:26
|
|
40
|
777
|
CHI-X
|
16:00:26
|
|
34
|
777
|
CHI-X
|
16:00:26
|
|
46
|
777
|
CHI-X
|
16:00:26
|
|
547
|
777
|
LSE
|
16:01:32
|
|
81
|
777
|
LSE
|
16:01:32
|
|
166
|
777
|
LSE
|
16:01:32
|
|
33
|
777
|
Aquis
|
16:01:35
|
|
2
|
777
|
Aquis
|
16:01:39
|
|
147
|
776.5
|
CHI-X
|
16:01:52
|
|
71
|
777
|
BATE
|
16:01:55
|
|
85
|
777
|
BATE
|
16:01:55
|
|
120
|
776
|
LSE
|
16:02:22
|
|
46
|
776
|
LSE
|
16:02:22
|
|
166
|
776
|
LSE
|
16:02:22
|
|
27
|
776
|
Aquis
|
16:02:58
|
|
79
|
776
|
CHI-X
|
16:04:37
|
|
156
|
776.5
|
BATE
|
16:04:41
|
|
25
|
776.5
|
Turquoise
|
16:04:50
|
|
1
|
776.5
|
Turquoise
|
16:04:50
|
|
32
|
776.5
|
Turquoise
|
16:04:50
|
|
101
|
775.5
|
CHI-X
|
16:06:26
|
|
498
|
775.5
|
LSE
|
16:06:26
|
|
166
|
775.5
|
LSE
|
16:06:26
|
|
166
|
775.5
|
LSE
|
16:06:26
|
|
166
|
775.5
|
LSE
|
16:06:26
|
|
166
|
775.5
|
LSE
|
16:06:26
|
|
35
|
775.5
|
Aquis
|
16:06:30
|
|
148
|
775.5
|
BATE
|
16:07:11
|
|
8
|
775.5
|
BATE
|
16:07:11
|
|
120
|
774.5
|
CHI-X
|
16:08:24
|
|
166
|
774.5
|
LSE
|
16:08:24
|
|
166
|
774.5
|
LSE
|
16:08:24
|
|
166
|
774.5
|
LSE
|
16:08:24
|
|
166
|
774.5
|
LSE
|
16:08:24
|
|
35
|
774.5
|
Aquis
|
16:08:27
|
|
32
|
774.5
|
BATE
|
16:09:35
|
|
124
|
774.5
|
BATE
|
16:09:35
|
|
139
|
774
|
LSE
|
16:10:35
|
|
27
|
774
|
LSE
|
16:10:38
|
|
29
|
774
|
Turquoise
|
16:10:38
|
|
120
|
774
|
CHI-X
|
16:10:43
|
|
1
|
774
|
Turquoise
|
16:11:02
|
|
166
|
774
|
LSE
|
16:11:02
|
|
20
|
774
|
Turquoise
|
16:11:02
|
|
2
|
774
|
Turquoise
|
16:11:02
|
|
66
|
774
|
LSE
|
16:11:50
|
|
166
|
774
|
LSE
|
16:11:50
|
|
432
|
774
|
LSE
|
16:11:50
|
|
30
|
774
|
LSE
|
16:11:51
|
|
2
|
774
|
LSE
|
16:11:51
|
|
134
|
774
|
LSE
|
16:11:56
|
|
35
|
774
|
Aquis
|
16:11:56
|
|
47
|
774.5
|
BATE
|
16:12:12
|
|
109
|
774.5
|
BATE
|
16:12:12
|
|
75
|
774
|
LSE
|
16:14:26
|
|
108
|
774.5
|
LSE
|
16:14:56
|
|
1038
|
775
|
LSE
|
16:15:12
|
|
60
|
775
|
LSE
|
16:15:12
|
|
128
|
775
|
LSE
|
16:15:12
|
|
125
|
776.5
|
Aquis
|
16:20:41
|
|
113
|
776.5
|
Aquis
|
16:20:41
|
|
833
|
776.5
|
LSE
|
16:20:41
|
|
324
|
776.5
|
BATE
|
16:20:41
|
|
360
|
776.5
|
CHI-X
|
16:20:41
|
|
84
|
776.5
|
LSE
|
16:20:41
|
|
1042
|
776.5
|
LSE
|
16:20:41
|
|
828
|
776.5
|
LSE
|
16:20:41
|
|
227
|
776.5
|
BATE
|
16:21:38
|
|
125
|
776.5
|
BATE
|
16:21:38
|
|
156
|
776.5
|
BATE
|
16:21:38
|
|
123
|
776.5
|
BATE
|
16:21:38
|
|
11
|
776.5
|
Aquis
|
16:22:40
|
|
122
|
776.5
|
CHI-X
|
16:22:51
|
|
102
|
777
|
LSE
|
16:23:03
|
|
300
|
777
|
LSE
|
16:23:03
|
|
135
|
777
|
LSE
|
16:23:03
|
|
219
|
777
|
LSE
|
16:23:03
|
|
11
|
776.5
|
BATE
|
16:23:55
|
|
43
|
776.5
|
BATE
|
16:23:58
|
|
81
|
776.5
|
BATE
|
16:23:58
|
|
47
|
776.5
|
Aquis
|
16:25:06
|
|
371
|
776.5
|
CHI-X
|
16:25:13
|
|
125
|
776.5
|
LSE
|
16:25:35
|
|
125
|
776.5
|
LSE
|
16:25:35
|
|
125
|
776.5
|
LSE
|
16:25:35
|
|
379
|
776.5
|
LSE
|
16:25:35
|
|
21
|
776.5
|
BATE
|
16:26:10
|
|
59
|
776.5
|
BATE
|
16:26:10
|
|
3
|
776
|
Aquis
|
16:26:51
|
|
121
|
776.5
|
CHI-X
|
16:27:14
|
|
125
|
776.5
|
LSE
|
16:27:14
|
|
75
|
776.5
|
LSE
|
16:27:14
|
|
125
|
776.5
|
LSE
|
16:27:14
|
|
125
|
776.5
|
LSE
|
16:27:14
|
|
10
|
776.5
|
LSE
|
16:27:14
|
|
23
|
776.5
|
LSE
|
16:28:22
|
|
71
|
776.5
|
LSE
|
16:29:36
|
|
1
|
776
|
Turquoise
|
16:29:41
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFIDIILLIIS
Grafico Azioni Paragon Banking (LSE:PAG)
Storico
Da Feb 2025 a Mar 2025
Grafico Azioni Paragon Banking (LSE:PAG)
Storico
Da Mar 2024 a Mar 2025
