ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
35.974,14
-0,26%
DAX
21.205,86
-0,52%
S&P 500
5.282,70
0,13%
NASDAQ
16.290,63
-0,10%
Bitcoin
85.029,79
1,17%
Pepperstone
Advertisement
Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. Regno Unito
  5. LSE
  6. -5x S&p 500 (SSPY)

  7. -5x S&p 500 (SSPY) Ordini

-5x S&p 500

-5x S&p 500 (SSPY)

Stratified LargeCap Index ETF
Exchange Traded Fund
Leverage Shares PLC
Leverage Shares 5x Short S&P 500 ETP Securities
114,15
7,25
(6,78%)
Chiuso 17 Aprile 5:30PM
Ritardato di 15 minuti

🔥 Caratteristiche delle operazioni (tempo e vendite)

Guarda il flusso in streaming delle operazioni eseguite mentre avvengono

Analizza le operazioni eseguite per azioni, ETF, indici, ADR e altro

Vedere tutte le operazioni con orario, prezzo e dimensione

Monta più centri di mercato per avere una visione più completa

Misurare il sentiment del mercato utilizzando la barra del rapporto acquisti/vendite

Tenete d'occhio le operazioni interessanti o insolite

Ultimi scambi SSPY
Ritardato di 15 minuti

Aggiorna a tempo reale
Ora Prezzo Dimensione Tipo Prezzo di offerta Prezzo di domanda C/A Acquista Ind. Volume totale Num Borsa
17:29:25 114.0 13 O 114.0 114.7 Sell
144.529 200 LSE
17:26:29 112.8 40 O 112.8 113.7 Sell
144.516 199 LSE
17:26:22 113.6 465 O 112.8 113.6 Buy
144.476 198 LSE
17:25:03 112.6 440 O 112.6 113.4 Sell
144.011 197 LSE
17:24:12 112.5 560 O 112.7 113.6 Sell
143.571 196 LSE
17:23:29 112.7 217 O 112.7 113.6 Sell
143.011 195 LSE
17:23:09 112.9 10 O 112.9 113.6 Sell
142.794 194 LSE
17:20:24 112.2 13 O 112.2 112.8 Sell
142.784 193 LSE
17:18:36 111.7 80 O 111.7 112.5 Sell
142.771 192 LSE
17:17:02 113.0 234 O 113.0 113.6 Sell
142.691 191 LSE
17:09:30 113.0 1238 O 113.0 113.7 Sell
142.457 190 LSE
17:09:30 113.7 1893 O 113.0 113.7 Buy
141.219 189 LSE
17:09:21 113.3 50 O 113.3 113.9 Sell
139.326 188 LSE
17:08:46 112.766 8789 O 112.5 113.4 Sell
139.276 187 LSE
17:08:39 112.5 1244 O 112.5 113.4 Sell
130.487 186 LSE
17:08:00 113.9 1000 O 113.3 113.9 Buy
129.243 185 LSE
17:06:01 114.5 40 O 114.5 115.2 Sell
128.243 184 LSE
16:59:43 116.0 10 O 116.0 116.6 Sell
128.203 183 LSE
16:52:20 115.9 40 O 115.2 115.9 Buy
128.193 182 LSE
16:51:07 115.6 950 O 114.5 115.4 Buy
128.153 181 LSE
16:50:51 114.9 8 O 114.9 115.6 Sell
127.203 180 LSE
16:48:56 115.5 40 O 114.7 115.5 Buy
127.195 179 LSE
16:45:15 114.8 135 O 114.8 115.8 Sell
127.155 178 LSE
16:43:08 115.8 4 O 115.2 115.8 Buy
127.020 177 LSE
16:42:21 115.3 300 O 115.3 116.2 Sell
127.016 176 LSE
16:41:11 114.4 853 O 114.8 116.2 Sell
126.716 175 LSE
16:39:19 117.0 1 O 117.0 117.6 Sell
125.863 174 LSE
16:38:48 116.4 18 O 116.4 117.3 Sell
125.862 173 LSE
16:37:30 117.1 853 O 116.3 117.1 Buy
125.844 172 LSE
16:36:32 116.9 1000 O 116.1 116.9 Buy
124.991 171 LSE
16:36:09 116.9 300 O 116.1 116.9 Buy
123.991 170 LSE
16:35:32 116.5 1000 O 115.8 116.6 Buy
123.691 169 LSE
16:34:44 116.2 1322 O 115.6 116.2 Buy
122.691 168 LSE
16:31:29 117.0 5000 O 116.2 117.0 Buy
121.369 167 LSE
16:30:51 115.6 21 O 115.7 116.4 Sell
116.369 166 LSE
16:30:43 115.4 17 O 115.4 116.4 Sell
116.348 165 LSE
16:30:00 116.1 8 O 115.2 115.9 Buy
116.331 164 LSE
16:27:50 115.0 245 O 115.0 115.8 Sell
116.323 163 LSE
16:27:50 115.0 45 O 115.0 115.8 Sell
116.078 162 LSE
16:27:50 115.0 40 O 115.0 115.8 Sell
116.033 161 LSE
16:26:53 115.0 1761 O 114.3 115.0 Buy
115.993 160 LSE
16:24:32 114.6 340 O 114.6 115.2 Sell
114.232 159 LSE
16:24:09 115.0 17 O 114.2 114.9 Buy
113.892 158 LSE
16:23:44 114.4 17 O 113.6 114.4 Buy
113.875 157 LSE
16:23:13 114.1 288 O 114.1 114.8 Sell
113.858 156 LSE
16:19:35 114.5 288 O 113.7 114.5 Buy
113.570 155 LSE
16:16:31 113.6 102 O 113.6 114.2 Sell
113.282 154 LSE
16:15:12 113.7 1752 O 112.9 113.7 Buy
113.180 153 LSE
16:08:21 113.0 251 O 113.0 113.7 Sell
111.428 152 LSE
16:07:39 113.0 800 O 113.1 113.8 Sell
111.177 151 LSE
16:07:19 112.8 486 O 112.8 113.6 Sell
110.377 150 LSE
16:07:13 112.6 100 O 112.6 113.4 Sell
109.891 149 LSE
16:06:15 112.0 1 O 111.7 112.4 Sell
109.791 148 LSE
16:05:57 112.3 1 O 111.3 112.3 Buy
109.790 147 LSE
16:05:33 112.5 1 O 111.8 112.5 Buy
109.789 146 LSE
16:05:00 112.6 1 O 111.8 112.6 Buy
109.788 145 LSE
16:04:47 112.7 1 O 111.8 112.7 Buy
109.787 144 LSE
16:04:35 112.7 251 O 112.2 112.7 Buy
109.786 143 LSE
16:04:15 112.6 251 O 112.5 113.3 Sell
109.535 142 LSE
16:04:09 112.6 115 O 112.6 113.3 Sell
109.284 141 LSE
16:01:43 112.0 251 O 111.3 112.0 Buy
109.169 140 LSE
15:54:16 112.0 1000 O 111.0 112.0 Buy
108.918 139 LSE
15:51:41 112.8 1 O 112.0 112.9 Buy
107.918 138 LSE
15:51:16 112.5 100 O 111.0 112.5 Buy
107.917 137 LSE
15:50:39 113.0 1 O 112.2 112.9 Buy
107.817 136 LSE
15:47:12 114.0 20 O 114.0 114.6 Sell
107.816 135 LSE
15:44:45 112.8 20 O 112.8 113.6 Sell
107.796 134 LSE
15:43:24 112.0 160 O 112.0 112.8 Sell
107.776 133 LSE
15:42:24 112.6 4409 O 112.6 113.4 Sell
107.616 132 LSE
15:41:28 113.5 740 O 113.0 113.5 Buy
103.207 131 LSE
15:35:44 114.6 1000 O 113.8 114.6 Buy
102.467 130 LSE
15:30:58 112.1 174 O 112.1 112.8 Sell
101.467 129 LSE
15:29:11 113.5 35 O 111.9 113.5 Buy
101.293 128 LSE
15:28:31 113.4 10 O 112.6 113.4 Buy
101.258 127 LSE
15:21:05 112.5 245 O 111.8 112.4 Buy
101.248 126 LSE
15:21:01 111.9 257 O 111.9 112.6 Sell
101.003 125 LSE
15:20:55 112.6 88 O 111.7 112.6 Buy
100.746 124 LSE
15:14:23 113.1 82 O 112.2 113.1 Buy
100.658 123 LSE
15:12:15 113.8 100 O 113.1 113.8 Buy
100.576 122 LSE
15:08:03 112.9 279 O 112.9 113.7 Sell
100.476 121 LSE
15:04:25 113.5 500 O 112.8 113.4 Buy
100.197 120 LSE
15:03:37 113.4 27 O 112.5 113.4 Buy
99.697 119 LSE
15:01:40 112.5 110 O 112.5 113.0 Sell
99.670 118 LSE
15:00:06 112.5 3 O 111.6 112.5 Buy
99.560 117 LSE
14:57:03 112.4 400 O 111.6 112.4 Buy
99.557 116 LSE
14:54:24 112.1 160 O 111.1 111.7 Buy
99.157 115 LSE
14:40:51 112.3 38 O 111.5 112.2 Buy
98.997 114 LSE
14:40:42 111.5 90 O 111.5 112.1 Sell
98.959 113 LSE
14:37:05 110.8 10 O 110.8 111.5 Sell
98.869 112 LSE
14:27:59 112.8 88 O 112.0 112.8 Buy
98.859 111 LSE
14:21:04 111.7 1 O 111.7 112.4 Sell
98.771 110 LSE
14:17:44 112.5 8 O 111.8 112.5 Buy
98.770 109 LSE
14:16:09 111.0 10 O 111.4 113.1 Sell
98.762 108 LSE
14:07:59 111.7 14000 O 111.7 112.4 Sell
98.752 107 LSE
14:05:57 111.4 6 O 111.5 112.1 Sell
84.752 106 LSE
14:04:34 110.8 50 O 110.8 111.6 Sell
84.746 105 LSE
14:03:33 110.7 3400 O 110.7 112.2 Sell
84.696 104 LSE
14:03:18 110.1 1500 AT 109.6 110.1 Buy
81.296 103 LSE
14:03:06 112.0 20 O 109.9 111.9 Buy
79.796 102 LSE
14:00:12 112.8 100 O 112.4 112.9 Buy
79.776 101 LSE

La tua Cronologia

LSE
SSPY
-5x S&p 500
BIT
UB3JRD
UniCredit Bank
BIT
UC7F6V
Unicredit Bank
BOV
UNHH34R
Unitedhealth
BIT
P1JZ85
BNP Paribas Issuance
BOV
S1YY34M
Sysco
BIT
P1Q7G5
BNP Paribas Issuance
BIT
P18VT1
BNP Paribas Issuance
BOV
BLBT39Q
Global X Funds
BINA
IOTAETH
IOTA (MIOTA)
BIT
UC6JX1
Unicredit Bank
BOV
BPAC11Q
BTG PACTUAL UNT
BIT
UC7WJC
Unicredit Bank
BIT
AL3878
Banca Aletti and C
BIT
I07044
Intesa Sanpaolo
ASX
KI1HA
Kingfisher Trust 2019 1
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci