SPECTRIS PLC (the
"Company")
Transaction in Own Shares
The Company announces that on 04
September 2024 it had purchased a total of 74,526 of its ordinary
shares of 5 pence each (the "ordinary shares"), through the
Company's broker Barclays Capital Securities Limited as detailed
below. The repurchased ordinary shares will be held in
treasury.
|
|
London
Stock Exchange
|
CBOE
BXE
|
Turquoise
Services Limited
|
Aquis
Limited
|
Cboe
Europe Limited
|
|
Number of
ordinary shares purchased
|
35,687
|
15,450
|
3,602
|
3,558
|
16,229
|
|
Highest
price paid (per ordinary share)
|
2,896.00
|
2,894.00
|
2,890.00
|
2,884.00
|
2,896.00
|
|
Lowest
price paid (per ordinary share)
|
2,860.00
|
2,860.00
|
2,860.00
|
2,860.00
|
2,860.00
|
|
Average
price paid (per ordinary share)
|
2,878.46
|
2,883.54
|
2,874.74
|
2,872.37
|
2,880.01
|
The purchases form part of the
Company's share buyback programme announced on 01 August
2024.
Following settlement of the above
purchases, the Company's total number of ordinary shares in issue
(including treasury shares) shall be 104,446,214 ordinary shares.
The total number of ordinary shares held in treasury is
4,343,716.
Therefore, the total number of
voting rights in the Company, excluding treasury shares, is
100,102,498. This figure may be used by shareholders (and others
with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 as incorporated into and implemented
under English law (including by virtue of the European Union
(Withdrawal) Act 2018), the detailed breakdown of individual trades
made by Barclays Capital Securities Limited on behalf of the
Company as part of the share buyback programme is set out
below.
This announcement does not
constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
LEI number:
213800Z4CO2CZO3M3T10
Enquiries
to:
Spectris
plc
Mathew
Wootton
Director of
Investor Relations
+44 75000 78880
Rebecca
Dunn
Head of
Corporate Affairs
+ 44 7464
677320
Schedule of Purchases -
Individual Transactions
|
Issuer Name
|
SPECTRIS PLC
|
|
LEI
|
213800Z4CO2CZO3M3T10
|
|
ISIN
|
GB0003308607
|
|
Intermediary Name
|
BARCLAYS CAPITAL SECURITIES LIMITED
|
|
Intermediary Code
|
BARCGBN1
|
|
Time zone
|
GMT
|
|
Currency
|
GBP
|
|
Number of
Shares
|
Price Per
Share (GBp)
|
Trading
Venue
|
Date of
Transaction
|
Time of
Transaction
|
Transaction Reference Number
|
|
21
|
2872
|
XLON
|
04/09/2024
|
08:02:51
|
592170099170399000
|
|
72
|
2872
|
XLON
|
04/09/2024
|
08:02:51
|
592170099170399000
|
|
256
|
2872
|
XLON
|
04/09/2024
|
08:02:51
|
592170099170399000
|
|
21
|
2872
|
CHIX
|
04/09/2024
|
08:02:51
|
606243849604525000
|
|
72
|
2872
|
CHIX
|
04/09/2024
|
08:02:51
|
606243849604525000
|
|
93
|
2872
|
CHIX
|
04/09/2024
|
08:02:51
|
606243849604525000
|
|
310
|
2870
|
XLON
|
04/09/2024
|
08:02:51
|
592170099170399000
|
|
93
|
2870
|
CHIX
|
04/09/2024
|
08:02:51
|
606243849604525000
|
|
125
|
2870
|
XLON
|
04/09/2024
|
08:02:51
|
592170099170399000
|
|
122
|
2872
|
XLON
|
04/09/2024
|
08:08:05
|
592170099170513000
|
|
230
|
2872
|
XLON
|
04/09/2024
|
08:08:05
|
592170099170513000
|
|
186
|
2872
|
CHIX
|
04/09/2024
|
08:08:05
|
606243849604631000
|
|
93
|
2872
|
CHIX
|
04/09/2024
|
08:08:05
|
592170099170513000
|
|
303
|
2872
|
XLON
|
04/09/2024
|
08:08:05
|
606243849604631000
|
|
109
|
2872
|
XLON
|
04/09/2024
|
08:08:05
|
606243849604631000
|
|
93
|
2870
|
AQXE
|
04/09/2024
|
08:13:49
|
592170099170638000
|
|
187
|
2870
|
CHIX
|
04/09/2024
|
08:13:49
|
592170099170638000
|
|
93
|
2870
|
TRQX
|
04/09/2024
|
08:13:49
|
606243849604745000
|
|
93
|
2870
|
BATE
|
04/09/2024
|
08:13:49
|
606243849604745000
|
|
116
|
2884
|
XLON
|
04/09/2024
|
08:16:46
|
592170099170696000
|
|
88
|
2880
|
CHIX
|
04/09/2024
|
08:17:24
|
606243849604814000
|
|
1
|
2884
|
XLON
|
04/09/2024
|
08:17:50
|
606243849604825000
|
|
97
|
2884
|
XLON
|
04/09/2024
|
08:17:50
|
606243849604825000
|
|
108
|
2890
|
XLON
|
04/09/2024
|
08:20:56
|
606243849604883000
|
|
108
|
2890
|
XLON
|
04/09/2024
|
08:20:56
|
592170099170788000
|
|
1
|
2890
|
XLON
|
04/09/2024
|
08:20:56
|
592170099170788000
|
|
390
|
2886
|
CHIX
|
04/09/2024
|
08:21:00
|
592170099170789000
|
|
442
|
2886
|
CHIX
|
04/09/2024
|
08:21:00
|
606243849604885000
|
|
442
|
2886
|
CHIX
|
04/09/2024
|
08:21:00
|
592170099170789000
|
|
274
|
2886
|
XLON
|
04/09/2024
|
08:21:00
|
606243849604885000
|
|
108
|
2880
|
XLON
|
04/09/2024
|
08:21:54
|
606243849604903000
|
|
127
|
2884
|
CHIX
|
04/09/2024
|
08:32:42
|
592170099171044000
|
|
356
|
2884
|
XLON
|
04/09/2024
|
08:32:42
|
592170099171044000
|
|
127
|
2884
|
XLON
|
04/09/2024
|
08:32:42
|
592170099171044000
|
|
93
|
2884
|
CHIX
|
04/09/2024
|
08:32:42
|
606243849605122000
|
|
93
|
2884
|
TRQX
|
04/09/2024
|
08:32:42
|
606243849605122000
|
|
93
|
2884
|
CHIX
|
04/09/2024
|
08:32:42
|
606243849605122000
|
|
321
|
2884
|
XLON
|
04/09/2024
|
08:32:42
|
606243849605122000
|
|
93
|
2884
|
CHIX
|
04/09/2024
|
08:32:42
|
592170099171044000
|
|
125
|
2884
|
XLON
|
04/09/2024
|
08:32:42
|
606243849605122000
|
|
194
|
2882
|
XLON
|
04/09/2024
|
08:32:45
|
592170099171044000
|
|
93
|
2882
|
CHIX
|
04/09/2024
|
08:32:45
|
606243849605123000
|
|
3
|
2884
|
CHIX
|
04/09/2024
|
08:47:47
|
592170099171390000
|
|
100
|
2884
|
AQXE
|
04/09/2024
|
08:51:23
|
592170099171466000
|
|
90
|
2884
|
CHIX
|
04/09/2024
|
08:51:23
|
592170099171466000
|
|
107
|
2884
|
XLON
|
04/09/2024
|
08:51:23
|
592170099171466000
|
|
107
|
2884
|
XLON
|
04/09/2024
|
08:51:23
|
592170099171466000
|
|
107
|
2884
|
XLON
|
04/09/2024
|
08:51:23
|
592170099171466000
|
|
100
|
2884
|
AQXE
|
04/09/2024
|
08:51:23
|
606243849605518000
|
|
93
|
2884
|
CHIX
|
04/09/2024
|
08:51:23
|
606243849605518000
|
|
265
|
2884
|
XLON
|
04/09/2024
|
08:51:23
|
606243849605518000
|
|
93
|
2884
|
CHIX
|
04/09/2024
|
08:51:23
|
606243849605518000
|
|
93
|
2884
|
CHIX
|
04/09/2024
|
08:51:23
|
606243849605518000
|
|
100
|
2884
|
XLON
|
04/09/2024
|
08:51:23
|
606243849605518000
|
|
17
|
2886
|
CHIX
|
04/09/2024
|
08:51:27
|
592170099171468000
|
|
18
|
2886
|
CHIX
|
04/09/2024
|
08:51:27
|
592170099171468000
|
|
129
|
2886
|
XLON
|
04/09/2024
|
08:51:29
|
606243849605520000
|
|
93
|
2884
|
CHIX
|
04/09/2024
|
08:57:11
|
606243849605646000
|
|
100
|
2884
|
AQXE
|
04/09/2024
|
08:58:26
|
592170099171632000
|
|
303
|
2884
|
XLON
|
04/09/2024
|
08:58:26
|
592170099171632000
|
|
126
|
2884
|
AQXE
|
04/09/2024
|
08:58:26
|
592170099171632000
|
|
4
|
2884
|
CHIX
|
04/09/2024
|
08:58:26
|
606243849605673000
|
|
182
|
2884
|
CHIX
|
04/09/2024
|
08:58:26
|
606243849605673000
|
|
134
|
2884
|
XLON
|
04/09/2024
|
08:58:26
|
606243849605673000
|
|
85
|
2884
|
XLON
|
04/09/2024
|
08:58:26
|
592170099171632000
|
|
175
|
2880
|
XLON
|
04/09/2024
|
09:02:56
|
592170099171738000
|
|
81
|
2880
|
XLON
|
04/09/2024
|
09:02:56
|
592170099171738000
|
|
93
|
2878
|
BATE
|
04/09/2024
|
09:07:19
|
606243849605868000
|
|
125
|
2878
|
CHIX
|
04/09/2024
|
09:07:19
|
606243849605868000
|
|
93
|
2878
|
TRQX
|
04/09/2024
|
09:07:19
|
592170099171841000
|
|
123
|
2878
|
XLON
|
04/09/2024
|
09:07:19
|
592170099171841000
|
|
232
|
2878
|
XLON
|
04/09/2024
|
09:07:19
|
606243849605868000
|
|
23
|
2878
|
XLON
|
04/09/2024
|
09:07:19
|
606243849605868000
|
|
71
|
2878
|
XLON
|
04/09/2024
|
09:08:29
|
606243849605892000
|
|
147
|
2878
|
XLON
|
04/09/2024
|
09:08:29
|
606243849605892000
|
|
19
|
2876
|
TRQX
|
04/09/2024
|
09:23:41
|
606243849606240000
|
|
58
|
2876
|
TRQX
|
04/09/2024
|
09:23:41
|
606243849606240000
|
|
123
|
2876
|
TRQX
|
04/09/2024
|
09:23:41
|
606243849606240000
|
|
16
|
2872
|
TRQX
|
04/09/2024
|
09:25:38
|
592170099172277000
|
|
273
|
2872
|
XLON
|
04/09/2024
|
09:25:38
|
592170099172277000
|
|
77
|
2872
|
TRQX
|
04/09/2024
|
09:25:38
|
592170099172277000
|
|
72
|
2872
|
XLON
|
04/09/2024
|
09:25:38
|
592170099172277000
|
|
107
|
2872
|
CHIX
|
04/09/2024
|
09:25:38
|
606243849606274000
|
|
285
|
2872
|
XLON
|
04/09/2024
|
09:25:38
|
592170099172277000
|
|
93
|
2872
|
CHIX
|
04/09/2024
|
09:25:38
|
606243849606274000
|
|
159
|
2872
|
XLON
|
04/09/2024
|
09:25:38
|
592170099172277000
|
|
22
|
2872
|
XLON
|
04/09/2024
|
09:25:38
|
592170099172277000
|
|
104
|
2872
|
XLON
|
04/09/2024
|
09:25:38
|
592170099172277000
|
|
93
|
2872
|
CHIX
|
04/09/2024
|
09:25:38
|
606243849606274000
|
|
72
|
2872
|
XLON
|
04/09/2024
|
09:25:38
|
606243849606274000
|
|
134
|
2872
|
XLON
|
04/09/2024
|
09:25:38
|
606243849606275000
|
|
75
|
2876
|
CHIX
|
04/09/2024
|
09:26:10
|
606243849606287000
|
|
176
|
2876
|
XLON
|
04/09/2024
|
09:26:45
|
592170099172306000
|
|
5
|
2874
|
AQXE
|
04/09/2024
|
09:40:17
|
592170099172648000
|
|
2
|
2874
|
AQXE
|
04/09/2024
|
09:40:18
|
592170099172648000
|
|
9
|
2874
|
AQXE
|
04/09/2024
|
09:40:19
|
592170099172648000
|
|
85
|
2874
|
AQXE
|
04/09/2024
|
09:43:01
|
592170099172712000
|
|
64
|
2874
|
AQXE
|
04/09/2024
|
09:43:01
|
592170099172712000
|
|
93
|
2874
|
TRQX
|
04/09/2024
|
09:43:01
|
592170099172712000
|
|
29
|
2874
|
AQXE
|
04/09/2024
|
09:43:01
|
592170099172712000
|
|
226
|
2874
|
CHIX
|
04/09/2024
|
09:43:01
|
592170099172712000
|
|
93
|
2874
|
BATE
|
04/09/2024
|
09:43:01
|
606243849606678000
|
|
101
|
2874
|
BATE
|
04/09/2024
|
09:43:01
|
606243849606678000
|
|
101
|
2874
|
CHIX
|
04/09/2024
|
09:43:01
|
606243849606678000
|
|
279
|
2874
|
XLON
|
04/09/2024
|
09:43:01
|
606243849606678000
|
|
194
|
2874
|
XLON
|
04/09/2024
|
09:43:01
|
606243849606678000
|
|
22
|
2874
|
CHIX
|
04/09/2024
|
09:43:06
|
606243849606680000
|
|
55
|
2874
|
CHIX
|
04/09/2024
|
09:43:06
|
606243849606680000
|
|
32
|
2874
|
CHIX
|
04/09/2024
|
09:43:06
|
592170099172713000
|
|
158
|
2866
|
XLON
|
04/09/2024
|
09:46:29
|
592170099172791000
|
|
23
|
2866
|
XLON
|
04/09/2024
|
09:46:29
|
592170099172791000
|
|
29
|
2866
|
AQXE
|
04/09/2024
|
10:07:08
|
592170099173221000
|
|
130
|
2866
|
XLON
|
04/09/2024
|
10:07:08
|
606243849607154000
|
|
7
|
2866
|
XLON
|
04/09/2024
|
10:07:08
|
606243849607154000
|
|
7
|
2866
|
XLON
|
04/09/2024
|
10:07:08
|
606243849607154000
|
|
19
|
2866
|
XLON
|
04/09/2024
|
10:07:08
|
606243849607154000
|
|
99
|
2862
|
XLON
|
04/09/2024
|
10:07:08
|
592170099173221000
|
|
48
|
2862
|
TRQX
|
04/09/2024
|
10:07:08
|
592170099173221000
|
|
51
|
2862
|
TRQX
|
04/09/2024
|
10:07:08
|
592170099173221000
|
|
93
|
2862
|
CHIX
|
04/09/2024
|
10:07:08
|
592170099173221000
|
|
93
|
2862
|
AQXE
|
04/09/2024
|
10:07:08
|
592170099173221000
|
|
93
|
2862
|
BATE
|
04/09/2024
|
10:07:08
|
592170099173221000
|
|
93
|
2862
|
BATE
|
04/09/2024
|
10:07:08
|
592170099173221000
|
|
324
|
2862
|
XLON
|
04/09/2024
|
10:07:08
|
606243849607154000
|
|
93
|
2862
|
XLON
|
04/09/2024
|
10:07:08
|
606243849607154000
|
|
99
|
2862
|
XLON
|
04/09/2024
|
10:07:08
|
606243849607154000
|
|
103
|
2862
|
CHIX
|
04/09/2024
|
10:07:08
|
606243849607154000
|
|
93
|
2862
|
CHIX
|
04/09/2024
|
10:07:08
|
606243849607154000
|
|
55
|
2862
|
XLON
|
04/09/2024
|
10:07:08
|
592170099173221000
|
|
99
|
2862
|
XLON
|
04/09/2024
|
10:07:08
|
592170099173221000
|
|
45
|
2862
|
AQXE
|
04/09/2024
|
10:07:08
|
606243849607154000
|
|
39
|
2862
|
XLON
|
04/09/2024
|
10:07:08
|
606243849607154000
|
|
98
|
2868
|
AQXE
|
04/09/2024
|
10:30:57
|
606243849607578000
|
|
4
|
2868
|
AQXE
|
04/09/2024
|
10:32:41
|
606243849607609000
|
|
45
|
2868
|
AQXE
|
04/09/2024
|
10:32:41
|
606243849607609000
|
|
56
|
2868
|
AQXE
|
04/09/2024
|
10:32:41
|
592170099173706000
|
|
94
|
2868
|
XLON
|
04/09/2024
|
10:35:37
|
592170099173765000
|
|
2
|
2868
|
XLON
|
04/09/2024
|
10:35:37
|
592170099173765000
|
|
112
|
2868
|
AQXE
|
04/09/2024
|
10:35:37
|
606243849607664000
|
|
76
|
2870
|
CHIX
|
04/09/2024
|
10:36:47
|
592170099173786000
|
|
93
|
2870
|
CHIX
|
04/09/2024
|
10:37:21
|
592170099173800000
|
|
65
|
2870
|
XLON
|
04/09/2024
|
10:37:21
|
606243849607696000
|
|
345
|
2870
|
XLON
|
04/09/2024
|
10:37:21
|
606243849607696000
|
|
90
|
2870
|
XLON
|
04/09/2024
|
10:37:21
|
592170099173800000
|
|
41
|
2870
|
XLON
|
04/09/2024
|
10:37:21
|
592170099173800000
|
|
58
|
2874
|
TRQX
|
04/09/2024
|
10:45:13
|
592170099173953000
|
|
9
|
2874
|
XLON
|
04/09/2024
|
10:45:13
|
606243849607840000
|
|
8
|
2874
|
XLON
|
04/09/2024
|
10:45:13
|
606243849607840000
|
|
26
|
2874
|
XLON
|
04/09/2024
|
10:45:13
|
606243849607840000
|
|
186
|
2874
|
TRQX
|
04/09/2024
|
10:47:16
|
592170099174000000
|
|
119
|
2874
|
TRQX
|
04/09/2024
|
10:49:21
|
592170099174043000
|
|
47
|
2874
|
TRQX
|
04/09/2024
|
10:49:21
|
606243849607924000
|
|
26
|
2874
|
TRQX
|
04/09/2024
|
10:49:21
|
606243849607924000
|
|
51
|
2874
|
AQXE
|
04/09/2024
|
10:51:22
|
592170099174085000
|
|
104
|
2874
|
AQXE
|
04/09/2024
|
10:51:22
|
606243849607962000
|
|
45
|
2874
|
AQXE
|
04/09/2024
|
10:51:22
|
606243849607962000
|
|
101
|
2870
|
TRQX
|
04/09/2024
|
10:53:02
|
592170099174126000
|
|
93
|
2870
|
AQXE
|
04/09/2024
|
10:53:02
|
592170099174126000
|
|
202
|
2870
|
CHIX
|
04/09/2024
|
10:53:02
|
592170099174126000
|
|
505
|
2870
|
XLON
|
04/09/2024
|
10:53:02
|
606243849608002000
|
|
109
|
2870
|
XLON
|
04/09/2024
|
10:53:02
|
606243849608002000
|
|
86
|
2870
|
XLON
|
04/09/2024
|
10:53:02
|
606243849608002000
|
|
284
|
2870
|
XLON
|
04/09/2024
|
10:53:12
|
606243849608005000
|
|
93
|
2870
|
XLON
|
04/09/2024
|
10:53:12
|
606243849608005000
|
|
61
|
2870
|
CHIX
|
04/09/2024
|
10:53:13
|
592170099174130000
|
|
10
|
2870
|
AQXE
|
04/09/2024
|
10:53:13
|
606243849608005000
|
|
40
|
2870
|
AQXE
|
04/09/2024
|
10:53:13
|
606243849608005000
|
|
36
|
2870
|
XLON
|
04/09/2024
|
10:53:13
|
592170099174130000
|
|
1
|
2868
|
CHIX
|
04/09/2024
|
11:07:54
|
592170099174443000
|
|
93
|
2868
|
TRQX
|
04/09/2024
|
11:07:54
|
592170099174443000
|
|
92
|
2868
|
CHIX
|
04/09/2024
|
11:07:54
|
592170099174443000
|
|
108
|
2868
|
XLON
|
04/09/2024
|
11:07:54
|
592170099174443000
|
|
97
|
2868
|
BATE
|
04/09/2024
|
11:07:54
|
592170099174443000
|
|
6
|
2868
|
BATE
|
04/09/2024
|
11:07:54
|
592170099174443000
|
|
10
|
2868
|
TRQX
|
04/09/2024
|
11:07:54
|
592170099174443000
|
|
103
|
2868
|
XLON
|
04/09/2024
|
11:07:54
|
592170099174443000
|
|
163
|
2868
|
XLON
|
04/09/2024
|
11:07:54
|
592170099174443000
|
|
33
|
2868
|
XLON
|
04/09/2024
|
11:07:54
|
592170099174443000
|
|
93
|
2868
|
CHIX
|
04/09/2024
|
11:07:54
|
606243849608296000
|
|
93
|
2868
|
CHIX
|
04/09/2024
|
11:07:54
|
606243849608296000
|
|
93
|
2868
|
TRQX
|
04/09/2024
|
11:07:54
|
606243849608296000
|
|
278
|
2868
|
XLON
|
04/09/2024
|
11:07:54
|
606243849608296000
|
|
24
|
2868
|
XLON
|
04/09/2024
|
11:07:54
|
606243849608296000
|
|
2
|
2860
|
CHIX
|
04/09/2024
|
11:12:46
|
606243849608388000
|
|
155
|
2860
|
CHIX
|
04/09/2024
|
11:12:46
|
606243849608388000
|
|
12
|
2860
|
CHIX
|
04/09/2024
|
11:22:49
|
606243849608569000
|
|
107
|
2862
|
XLON
|
04/09/2024
|
11:23:29
|
592170099174748000
|
|
93
|
2860
|
TRQX
|
04/09/2024
|
11:23:55
|
592170099174759000
|
|
186
|
2860
|
XLON
|
04/09/2024
|
11:23:55
|
592170099174759000
|
|
93
|
2860
|
AQXE
|
04/09/2024
|
11:23:55
|
592170099174759000
|
|
121
|
2860
|
BATE
|
04/09/2024
|
11:23:55
|
592170099174759000
|
|
121
|
2860
|
XLON
|
04/09/2024
|
11:23:55
|
606243849608592000
|
|
127
|
2860
|
XLON
|
04/09/2024
|
11:23:55
|
606243849608592000
|
|
93
|
2860
|
CHIX
|
04/09/2024
|
11:23:55
|
606243849608592000
|
|
147
|
2860
|
CHIX
|
04/09/2024
|
11:23:55
|
592170099174759000
|
|
59
|
2862
|
AQXE
|
04/09/2024
|
11:23:59
|
606243849608594000
|
|
12
|
2862
|
AQXE
|
04/09/2024
|
11:23:59
|
606243849608594000
|
|
28
|
2862
|
AQXE
|
04/09/2024
|
11:23:59
|
606243849608594000
|
|
21
|
2862
|
AQXE
|
04/09/2024
|
11:23:59
|
606243849608594000
|
|
171
|
2864
|
AQXE
|
04/09/2024
|
11:36:25
|
592170099175012000
|
|
11
|
2864
|
AQXE
|
04/09/2024
|
11:36:25
|
592170099175012000
|
|
40
|
2864
|
AQXE
|
04/09/2024
|
11:36:25
|
592170099175012000
|
|
64
|
2864
|
XLON
|
04/09/2024
|
11:36:59
|
592170099175022000
|
|
46
|
2864
|
XLON
|
04/09/2024
|
11:36:59
|
592170099175022000
|
|
21
|
2862
|
XLON
|
04/09/2024
|
11:37:25
|
606243849608846000
|
|
326
|
2862
|
XLON
|
04/09/2024
|
11:37:25
|
606243849608846000
|
|
262
|
2862
|
CHIX
|
04/09/2024
|
11:37:25
|
592170099175031000
|
|
174
|
2862
|
XLON
|
04/09/2024
|
11:37:25
|
606243849608846000
|
|
105
|
2862
|
XLON
|
04/09/2024
|
11:37:25
|
606243849608846000
|
|
140
|
2862
|
XLON
|
04/09/2024
|
11:37:25
|
606243849608846000
|
|
48
|
2862
|
CHIX
|
04/09/2024
|
11:37:26
|
592170099175031000
|
|
167
|
2862
|
CHIX
|
04/09/2024
|
11:37:26
|
592170099175031000
|
|
139
|
2862
|
XLON
|
04/09/2024
|
11:38:06
|
606243849608858000
|
|
68
|
2862
|
XLON
|
04/09/2024
|
11:38:06
|
606243849608858000
|
|
186
|
2860
|
XLON
|
04/09/2024
|
11:46:56
|
592170099175214000
|
|
138
|
2860
|
CHIX
|
04/09/2024
|
11:46:56
|
606243849609018000
|
|
35
|
2860
|
XLON
|
04/09/2024
|
11:46:56
|
592170099175214000
|
|
80
|
2860
|
XLON
|
04/09/2024
|
11:48:55
|
592170099175251000
|
|
65
|
2860
|
XLON
|
04/09/2024
|
11:56:50
|
592170099175404000
|
|
186
|
2860
|
XLON
|
04/09/2024
|
11:56:50
|
592170099175404000
|
|
200
|
2860
|
XLON
|
04/09/2024
|
11:56:50
|
606243849609195000
|
|
206
|
2860
|
CHIX
|
04/09/2024
|
11:56:50
|
606243849609195000
|
|
46
|
2860
|
XLON
|
04/09/2024
|
11:56:50
|
606243849609195000
|
|
35
|
2862
|
XLON
|
04/09/2024
|
12:19:39
|
592170099175879000
|
|
3
|
2862
|
XLON
|
04/09/2024
|
12:19:39
|
592170099175879000
|
|
6
|
2862
|
XLON
|
04/09/2024
|
12:19:39
|
592170099175879000
|
|
63
|
2862
|
XLON
|
04/09/2024
|
12:19:39
|
606243849609636000
|
|
32
|
2862
|
XLON
|
04/09/2024
|
12:19:39
|
606243849609636000
|
|
23
|
2862
|
XLON
|
04/09/2024
|
12:19:39
|
592170099175879000
|
|
40
|
2862
|
XLON
|
04/09/2024
|
12:22:24
|
606243849609690000
|
|
32
|
2862
|
XLON
|
04/09/2024
|
12:22:24
|
606243849609690000
|
|
12
|
2862
|
XLON
|
04/09/2024
|
12:22:24
|
606243849609690000
|
|
10
|
2862
|
XLON
|
04/09/2024
|
12:22:24
|
606243849609690000
|
|
68
|
2862
|
XLON
|
04/09/2024
|
12:22:24
|
592170099175937000
|
|
5
|
2862
|
XLON
|
04/09/2024
|
12:24:59
|
592170099175985000
|
|
37
|
2862
|
XLON
|
04/09/2024
|
12:24:59
|
592170099175985000
|
|
11
|
2862
|
XLON
|
04/09/2024
|
12:24:59
|
592170099175985000
|
|
7
|
2862
|
XLON
|
04/09/2024
|
12:24:59
|
592170099175985000
|
|
36
|
2862
|
CHIX
|
04/09/2024
|
12:24:59
|
606243849609735000
|
|
66
|
2862
|
XLON
|
04/09/2024
|
12:24:59
|
606243849609735000
|
|
77
|
2862
|
XLON
|
04/09/2024
|
12:27:29
|
592170099176039000
|
|
40
|
2862
|
XLON
|
04/09/2024
|
12:27:29
|
592170099176039000
|
|
45
|
2862
|
XLON
|
04/09/2024
|
12:27:29
|
592170099176039000
|
|
44
|
2864
|
XLON
|
04/09/2024
|
12:29:51
|
606243849609830000
|
|
38
|
2864
|
XLON
|
04/09/2024
|
12:29:51
|
606243849609830000
|
|
80
|
2866
|
AQXE
|
04/09/2024
|
12:31:11
|
592170099176117000
|
|
362
|
2866
|
AQXE
|
04/09/2024
|
12:31:11
|
606243849609857000
|
|
150
|
2866
|
TRQX
|
04/09/2024
|
12:31:13
|
592170099176118000
|
|
79
|
2876
|
XLON
|
04/09/2024
|
12:38:24
|
592170099176304000
|
|
31
|
2876
|
XLON
|
04/09/2024
|
12:38:24
|
592170099176304000
|
|
102
|
2876
|
CHIX
|
04/09/2024
|
12:38:31
|
592170099176306000
|
|
99
|
2876
|
CHIX
|
04/09/2024
|
12:38:37
|
606243849610035000
|
|
110
|
2874
|
XLON
|
04/09/2024
|
12:38:43
|
592170099176310000
|
|
102
|
2874
|
XLON
|
04/09/2024
|
12:38:43
|
606243849610037000
|
|
100
|
2874
|
XLON
|
04/09/2024
|
12:38:43
|
592170099176310000
|
|
64
|
2874
|
XLON
|
04/09/2024
|
12:38:43
|
592170099176310000
|
|
32
|
2874
|
XLON
|
04/09/2024
|
12:38:43
|
592170099176310000
|
|
29
|
2874
|
XLON
|
04/09/2024
|
12:38:43
|
592170099176310000
|
|
58
|
2874
|
TRQX
|
04/09/2024
|
12:38:43
|
606243849610037000
|
|
52
|
2874
|
TRQX
|
04/09/2024
|
12:38:43
|
606243849610037000
|
|
9
|
2874
|
TRQX
|
04/09/2024
|
12:38:43
|
606243849610037000
|
|
7
|
2874
|
TRQX
|
04/09/2024
|
12:38:43
|
606243849610037000
|
|
53
|
2874
|
AQXE
|
04/09/2024
|
12:38:43
|
606243849610037000
|
|
11
|
2874
|
AQXE
|
04/09/2024
|
12:38:43
|
606243849610037000
|
|
58
|
2874
|
AQXE
|
04/09/2024
|
12:38:43
|
606243849610037000
|
|
9
|
2874
|
AQXE
|
04/09/2024
|
12:38:43
|
606243849610037000
|
|
219
|
2876
|
CHIX
|
04/09/2024
|
12:42:52
|
592170099176401000
|
|
195
|
2876
|
XLON
|
04/09/2024
|
12:42:52
|
592170099176401000
|
|
186
|
2876
|
XLON
|
04/09/2024
|
12:42:52
|
592170099176401000
|
|
93
|
2876
|
BATE
|
04/09/2024
|
12:42:52
|
606243849610123000
|
|
31
|
2876
|
CHIX
|
04/09/2024
|
12:42:52
|
606243849610123000
|
|
155
|
2876
|
CHIX
|
04/09/2024
|
12:42:52
|
606243849610123000
|
|
270
|
2870
|
CHIX
|
04/09/2024
|
12:54:52
|
592170099176641000
|
|
243
|
2870
|
XLON
|
04/09/2024
|
12:54:52
|
592170099176641000
|
|
93
|
2870
|
CHIX
|
04/09/2024
|
12:54:52
|
606243849610347000
|
|
93
|
2870
|
TRQX
|
04/09/2024
|
12:54:52
|
606243849610347000
|
|
166
|
2870
|
XLON
|
04/09/2024
|
12:54:52
|
606243849610347000
|
|
137
|
2866
|
BATE
|
04/09/2024
|
12:58:55
|
606243849610438000
|
|
10
|
2866
|
BATE
|
04/09/2024
|
12:58:55
|
606243849610438000
|
|
93
|
2866
|
CHIX
|
04/09/2024
|
13:07:03
|
592170099176924000
|
|
280
|
2866
|
XLON
|
04/09/2024
|
13:07:03
|
606243849610611000
|
|
85
|
2866
|
XLON
|
04/09/2024
|
13:07:03
|
606243849610611000
|
|
70
|
2866
|
TRQX
|
04/09/2024
|
13:07:03
|
592170099176924000
|
|
60
|
2866
|
CHIX
|
04/09/2024
|
13:07:03
|
606243849610611000
|
|
96
|
2866
|
XLON
|
04/09/2024
|
13:07:03
|
606243849610611000
|
|
94
|
2864
|
CHIX
|
04/09/2024
|
13:07:03
|
606243849610611000
|
|
3
|
2864
|
AQXE
|
04/09/2024
|
13:07:03
|
592170099176924000
|
|
198
|
2866
|
XLON
|
04/09/2024
|
13:14:34
|
592170099177088000
|
|
22
|
2866
|
XLON
|
04/09/2024
|
13:14:34
|
592170099177088000
|
|
271
|
2866
|
XLON
|
04/09/2024
|
13:14:34
|
606243849610764000
|
|
220
|
2868
|
CHIX
|
04/09/2024
|
13:20:11
|
592170099177202000
|
|
57
|
2868
|
XLON
|
04/09/2024
|
13:25:51
|
606243849610984000
|
|
38
|
2868
|
XLON
|
04/09/2024
|
13:25:51
|
606243849610984000
|
|
111
|
2868
|
CHIX
|
04/09/2024
|
13:30:43
|
592170099177454000
|
|
93
|
2868
|
XLON
|
04/09/2024
|
13:30:43
|
606243849611104000
|
|
4
|
2868
|
BATE
|
04/09/2024
|
13:30:44
|
592170099177455000
|
|
90
|
2868
|
XLON
|
04/09/2024
|
13:30:44
|
606243849611104000
|
|
93
|
2868
|
BATE
|
04/09/2024
|
13:31:52
|
592170099177489000
|
|
3
|
2868
|
XLON
|
04/09/2024
|
13:31:52
|
592170099177489000
|
|
139
|
2868
|
TRQX
|
04/09/2024
|
13:31:52
|
592170099177489000
|
|
93
|
2868
|
AQXE
|
04/09/2024
|
13:31:52
|
606243849611136000
|
|
186
|
2868
|
CHIX
|
04/09/2024
|
13:31:52
|
606243849611136000
|
|
72
|
2868
|
XLON
|
04/09/2024
|
13:31:52
|
606243849611136000
|
|
35
|
2868
|
XLON
|
04/09/2024
|
13:31:52
|
606243849611136000
|
|
93
|
2868
|
XLON
|
04/09/2024
|
13:31:52
|
592170099177489000
|
|
202
|
2868
|
CHIX
|
04/09/2024
|
13:31:52
|
606243849611136000
|
|
93
|
2868
|
XLON
|
04/09/2024
|
13:31:52
|
606243849611136000
|
|
93
|
2864
|
CHIX
|
04/09/2024
|
13:32:36
|
592170099177511000
|
|
11
|
2864
|
BATE
|
04/09/2024
|
13:32:36
|
606243849611156000
|
|
371
|
2864
|
XLON
|
04/09/2024
|
13:32:36
|
592170099177511000
|
|
82
|
2864
|
BATE
|
04/09/2024
|
13:32:36
|
606243849611156000
|
|
266
|
2864
|
XLON
|
04/09/2024
|
13:32:36
|
606243849611156000
|
|
93
|
2864
|
CHIX
|
04/09/2024
|
13:32:36
|
592170099177511000
|
|
93
|
2864
|
TRQX
|
04/09/2024
|
13:37:39
|
592170099177636000
|
|
47
|
2864
|
AQXE
|
04/09/2024
|
13:37:39
|
606243849611273000
|
|
59
|
2864
|
AQXE
|
04/09/2024
|
13:37:39
|
606243849611273000
|
|
108
|
2868
|
CHIX
|
04/09/2024
|
13:42:43
|
606243849611387000
|
|
57
|
2868
|
XLON
|
04/09/2024
|
13:42:46
|
592170099177761000
|
|
100
|
2874
|
CHIX
|
04/09/2024
|
13:51:52
|
592170099178007000
|
|
51
|
2874
|
CHIX
|
04/09/2024
|
13:51:52
|
592170099178007000
|
|
278
|
2874
|
CHIX
|
04/09/2024
|
13:51:52
|
592170099178007000
|
|
44
|
2874
|
CHIX
|
04/09/2024
|
13:51:52
|
592170099178007000
|
|
6
|
2874
|
CHIX
|
04/09/2024
|
13:51:52
|
592170099178007000
|
|
93
|
2874
|
TRQX
|
04/09/2024
|
13:51:52
|
606243849611616000
|
|
93
|
2874
|
BATE
|
04/09/2024
|
13:51:52
|
606243849611616000
|
|
100
|
2874
|
CHIX
|
04/09/2024
|
13:51:52
|
606243849611616000
|
|
45
|
2874
|
CHIX
|
04/09/2024
|
13:51:52
|
592170099178007000
|
|
284
|
2878
|
XLON
|
04/09/2024
|
13:56:25
|
606243849611736000
|
|
515
|
2878
|
XLON
|
04/09/2024
|
13:56:25
|
606243849611736000
|
|
11
|
2876
|
XLON
|
04/09/2024
|
13:56:25
|
606243849611736000
|
|
70
|
2876
|
TRQX
|
04/09/2024
|
13:56:31
|
592170099178138000
|
|
31
|
2876
|
TRQX
|
04/09/2024
|
13:56:31
|
592170099178138000
|
|
121
|
2876
|
TRQX
|
04/09/2024
|
13:56:31
|
592170099178138000
|
|
46
|
2880
|
AQXE
|
04/09/2024
|
13:57:41
|
606243849611768000
|
|
46
|
2880
|
AQXE
|
04/09/2024
|
13:57:41
|
592170099178169000
|
|
58
|
2880
|
AQXE
|
04/09/2024
|
13:57:41
|
592170099178169000
|
|
16
|
2880
|
AQXE
|
04/09/2024
|
13:57:41
|
606243849611768000
|
|
24
|
2880
|
AQXE
|
04/09/2024
|
13:57:41
|
592170099178169000
|
|
11
|
2880
|
AQXE
|
04/09/2024
|
13:57:44
|
592170099178171000
|
|
48
|
2880
|
AQXE
|
04/09/2024
|
13:57:44
|
592170099178171000
|
|
116
|
2880
|
AQXE
|
04/09/2024
|
13:57:44
|
606243849611769000
|
|
10
|
2878
|
XLON
|
04/09/2024
|
14:00:24
|
592170099178245000
|
|
97
|
2878
|
XLON
|
04/09/2024
|
14:00:24
|
592170099178245000
|
|
245
|
2878
|
XLON
|
04/09/2024
|
14:02:11
|
592170099178290000
|
|
3
|
2878
|
AQXE
|
04/09/2024
|
14:02:11
|
606243849611880000
|
|
155
|
2878
|
XLON
|
04/09/2024
|
14:10:57
|
592170099178533000
|
|
104
|
2878
|
XLON
|
04/09/2024
|
14:10:57
|
592170099178533000
|
|
93
|
2878
|
CHIX
|
04/09/2024
|
14:10:57
|
606243849612104000
|
|
90
|
2878
|
AQXE
|
04/09/2024
|
14:10:57
|
606243849612104000
|
|
31
|
2876
|
AQXE
|
04/09/2024
|
14:11:00
|
592170099178535000
|
|
80
|
2876
|
XLON
|
04/09/2024
|
14:11:00
|
606243849612106000
|
|
13
|
2876
|
XLON
|
04/09/2024
|
14:11:00
|
606243849612106000
|
|
11
|
2876
|
AQXE
|
04/09/2024
|
14:11:02
|
592170099178536000
|
|
9
|
2876
|
AQXE
|
04/09/2024
|
14:11:02
|
592170099178536000
|
|
93
|
2876
|
BATE
|
04/09/2024
|
14:11:02
|
606243849612107000
|
|
9
|
2876
|
AQXE
|
04/09/2024
|
14:11:06
|
592170099178538000
|
|
93
|
2876
|
BATE
|
04/09/2024
|
14:11:06
|
606243849612108000
|
|
10
|
2878
|
XLON
|
04/09/2024
|
14:11:14
|
592170099178542000
|
|
16
|
2878
|
XLON
|
04/09/2024
|
14:11:18
|
592170099178543000
|
|
78
|
2878
|
XLON
|
04/09/2024
|
14:11:18
|
592170099178543000
|
|
11
|
2878
|
XLON
|
04/09/2024
|
14:11:18
|
606243849612114000
|
|
126
|
2876
|
XLON
|
04/09/2024
|
14:11:33
|
606243849612120000
|
|
61
|
2876
|
XLON
|
04/09/2024
|
14:11:33
|
606243849612120000
|
|
48
|
2878
|
TRQX
|
04/09/2024
|
14:11:37
|
606243849612122000
|
|
55
|
2878
|
TRQX
|
04/09/2024
|
14:11:37
|
606243849612122000
|
|
9
|
2878
|
TRQX
|
04/09/2024
|
14:11:41
|
606243849612123000
|
|
9
|
2878
|
TRQX
|
04/09/2024
|
14:11:41
|
606243849612123000
|
|
85
|
2878
|
XLON
|
04/09/2024
|
14:11:41
|
592170099178554000
|
|
59
|
2880
|
CHIX
|
04/09/2024
|
14:13:23
|
592170099178599000
|
|
50
|
2880
|
CHIX
|
04/09/2024
|
14:15:58
|
592170099178671000
|
|
133
|
2880
|
CHIX
|
04/09/2024
|
14:15:58
|
592170099178671000
|
|
109
|
2880
|
XLON
|
04/09/2024
|
14:15:58
|
606243849612232000
|
|
104
|
2878
|
XLON
|
04/09/2024
|
14:16:01
|
592170099178673000
|
|
54
|
2878
|
XLON
|
04/09/2024
|
14:16:05
|
592170099178675000
|
|
27
|
2878
|
XLON
|
04/09/2024
|
14:16:05
|
592170099178675000
|
|
23
|
2878
|
XLON
|
04/09/2024
|
14:16:05
|
592170099178675000
|
|
100
|
2880
|
BATE
|
04/09/2024
|
14:16:10
|
592170099178677000
|
|
4
|
2880
|
BATE
|
04/09/2024
|
14:16:10
|
592170099178677000
|
|
1
|
2878
|
CHIX
|
04/09/2024
|
14:17:36
|
592170099178716000
|
|
50
|
2878
|
CHIX
|
04/09/2024
|
14:17:36
|
592170099178716000
|
|
32
|
2880
|
AQXE
|
04/09/2024
|
14:18:12
|
592170099178732000
|
|
74
|
2880
|
CHIX
|
04/09/2024
|
14:19:33
|
606243849612321000
|
|
63
|
2880
|
XLON
|
04/09/2024
|
14:19:33
|
606243849612321000
|
|
123
|
2880
|
XLON
|
04/09/2024
|
14:19:33
|
606243849612321000
|
|
57
|
2880
|
XLON
|
04/09/2024
|
14:19:37
|
592170099178770000
|
|
53
|
2880
|
XLON
|
04/09/2024
|
14:19:37
|
592170099178770000
|
|
17
|
2880
|
AQXE
|
04/09/2024
|
14:19:38
|
592170099178770000
|
|
7
|
2880
|
XLON
|
04/09/2024
|
14:19:38
|
606243849612324000
|
|
27
|
2880
|
XLON
|
04/09/2024
|
14:19:38
|
606243849612324000
|
|
33
|
2880
|
XLON
|
04/09/2024
|
14:19:38
|
606243849612324000
|
|
26
|
2880
|
XLON
|
04/09/2024
|
14:19:38
|
606243849612324000
|
|
30
|
2880
|
XLON
|
04/09/2024
|
14:19:41
|
606243849612325000
|
|
27
|
2880
|
XLON
|
04/09/2024
|
14:19:41
|
606243849612325000
|
|
52
|
2880
|
XLON
|
04/09/2024
|
14:19:41
|
606243849612325000
|
|
109
|
2880
|
BATE
|
04/09/2024
|
14:19:42
|
592170099178772000
|
|
109
|
2880
|
XLON
|
04/09/2024
|
14:20:24
|
592170099178789000
|
|
134
|
2880
|
XLON
|
04/09/2024
|
14:20:24
|
592170099178789000
|
|
8
|
2880
|
TRQX
|
04/09/2024
|
14:20:29
|
592170099178792000
|
|
50
|
2880
|
AQXE
|
04/09/2024
|
14:20:29
|
606243849612344000
|
|
140
|
2880
|
XLON
|
04/09/2024
|
14:20:35
|
592170099178794000
|
|
3
|
2880
|
AQXE
|
04/09/2024
|
14:20:35
|
606243849612346000
|
|
50
|
2882
|
AQXE
|
04/09/2024
|
14:20:36
|
592170099178795000
|
|
110
|
2880
|
XLON
|
04/09/2024
|
14:20:41
|
592170099178798000
|
|
30
|
2880
|
XLON
|
04/09/2024
|
14:20:41
|
592170099178798000
|
|
101
|
2880
|
XLON
|
04/09/2024
|
14:20:45
|
606243849612352000
|
|
39
|
2880
|
XLON
|
04/09/2024
|
14:20:45
|
606243849612352000
|
|
69
|
2882
|
AQXE
|
04/09/2024
|
14:20:47
|
592170099178801000
|
|
10
|
2882
|
AQXE
|
04/09/2024
|
14:20:47
|
592170099178801000
|
|
10
|
2882
|
AQXE
|
04/09/2024
|
14:20:47
|
592170099178801000
|
|
49
|
2882
|
AQXE
|
04/09/2024
|
14:20:47
|
592170099178801000
|
|
2
|
2882
|
AQXE
|
04/09/2024
|
14:20:47
|
606243849612352000
|
|
106
|
2882
|
CHIX
|
04/09/2024
|
14:28:11
|
592170099179000000
|
|
186
|
2882
|
CHIX
|
04/09/2024
|
14:28:11
|
592170099179000000
|
|
106
|
2882
|
CHIX
|
04/09/2024
|
14:28:11
|
606243849612538000
|
|
160
|
2882
|
TRQX
|
04/09/2024
|
14:28:11
|
606243849612538000
|
|
142
|
2882
|
CHIX
|
04/09/2024
|
14:28:11
|
606243849612538000
|
|
80
|
2882
|
TRQX
|
04/09/2024
|
14:28:11
|
592170099179000000
|
|
111
|
2882
|
TRQX
|
04/09/2024
|
14:29:43
|
592170099179043000
|
|
93
|
2882
|
XLON
|
04/09/2024
|
14:29:43
|
592170099179043000
|
|
336
|
2882
|
XLON
|
04/09/2024
|
14:29:43
|
606243849612578000
|
|
36
|
2882
|
BATE
|
04/09/2024
|
14:29:43
|
592170099179043000
|
|
57
|
2882
|
BATE
|
04/09/2024
|
14:29:43
|
592170099179043000
|
|
124
|
2882
|
CHIX
|
04/09/2024
|
14:29:43
|
606243849612578000
|
|
395
|
2882
|
XLON
|
04/09/2024
|
14:30:44
|
592170099179087000
|
|
102
|
2882
|
TRQX
|
04/09/2024
|
14:30:44
|
606243849612619000
|
|
93
|
2882
|
BATE
|
04/09/2024
|
14:30:44
|
606243849612619000
|
|
56
|
2882
|
XLON
|
04/09/2024
|
14:30:44
|
592170099179087000
|
|
104
|
2880
|
XLON
|
04/09/2024
|
14:30:47
|
592170099179088000
|
|
93
|
2878
|
CHIX
|
04/09/2024
|
14:31:10
|
592170099179102000
|
|
104
|
2878
|
XLON
|
04/09/2024
|
14:31:10
|
592170099179102000
|
|
327
|
2878
|
XLON
|
04/09/2024
|
14:31:10
|
606243849612633000
|
|
20
|
2878
|
TRQX
|
04/09/2024
|
14:31:10
|
606243849612633000
|
|
100
|
2880
|
CHIX
|
04/09/2024
|
14:35:37
|
606243849612787000
|
|
184
|
2886
|
XLON
|
04/09/2024
|
14:43:13
|
592170099179526000
|
|
184
|
2892
|
BATE
|
04/09/2024
|
14:46:03
|
592170099179619000
|
|
184
|
2892
|
BATE
|
04/09/2024
|
14:46:07
|
592170099179623000
|
|
184
|
2892
|
BATE
|
04/09/2024
|
14:46:29
|
606243849613131000
|
|
181
|
2892
|
BATE
|
04/09/2024
|
14:46:29
|
606243849613131000
|
|
159
|
2892
|
BATE
|
04/09/2024
|
14:46:29
|
606243849613131000
|
|
186
|
2890
|
XLON
|
04/09/2024
|
14:46:30
|
592170099179637000
|
|
184
|
2892
|
BATE
|
04/09/2024
|
14:46:33
|
606243849613134000
|
|
184
|
2892
|
CHIX
|
04/09/2024
|
14:47:23
|
606243849613159000
|
|
184
|
2892
|
XLON
|
04/09/2024
|
14:47:25
|
592170099179668000
|
|
1
|
2892
|
XLON
|
04/09/2024
|
14:47:38
|
592170099179675000
|
|
183
|
2892
|
XLON
|
04/09/2024
|
14:47:38
|
592170099179675000
|
|
85
|
2894
|
XLON
|
04/09/2024
|
14:48:57
|
592170099179727000
|
|
99
|
2894
|
XLON
|
04/09/2024
|
14:48:57
|
592170099179727000
|
|
184
|
2894
|
XLON
|
04/09/2024
|
14:49:01
|
592170099179729000
|
|
134
|
2894
|
XLON
|
04/09/2024
|
14:49:16
|
606243849613224000
|
|
50
|
2894
|
XLON
|
04/09/2024
|
14:49:16
|
606243849613224000
|
|
184
|
2894
|
XLON
|
04/09/2024
|
14:49:46
|
592170099179755000
|
|
111
|
2894
|
XLON
|
04/09/2024
|
14:49:47
|
606243849613241000
|
|
110
|
2894
|
XLON
|
04/09/2024
|
14:49:52
|
592170099179757000
|
|
1
|
2894
|
XLON
|
04/09/2024
|
14:49:52
|
592170099179757000
|
|
97
|
2894
|
XLON
|
04/09/2024
|
14:49:57
|
606243849613246000
|
|
14
|
2894
|
XLON
|
04/09/2024
|
14:49:57
|
606243849613246000
|
|
80
|
2894
|
XLON
|
04/09/2024
|
14:50:01
|
592170099179763000
|
|
31
|
2894
|
XLON
|
04/09/2024
|
14:50:01
|
592170099179763000
|
|
111
|
2894
|
XLON
|
04/09/2024
|
14:50:11
|
606243849613254000
|
|
78
|
2894
|
XLON
|
04/09/2024
|
14:50:26
|
592170099179780000
|
|
33
|
2894
|
XLON
|
04/09/2024
|
14:50:26
|
592170099179780000
|
|
111
|
2894
|
XLON
|
04/09/2024
|
14:50:28
|
606243849613265000
|
|
111
|
2894
|
XLON
|
04/09/2024
|
14:50:56
|
606243849613281000
|
|
111
|
2894
|
XLON
|
04/09/2024
|
14:51:05
|
606243849613286000
|
|
111
|
2894
|
XLON
|
04/09/2024
|
14:51:22
|
606243849613295000
|
|
111
|
2894
|
XLON
|
04/09/2024
|
14:51:24
|
606243849613297000
|
|
320
|
2892
|
XLON
|
04/09/2024
|
14:51:25
|
592170099179816000
|
|
93
|
2892
|
CHIX
|
04/09/2024
|
14:51:25
|
606243849613298000
|
|
86
|
2894
|
BATE
|
04/09/2024
|
14:51:26
|
606243849613298000
|
|
10
|
2894
|
BATE
|
04/09/2024
|
14:51:26
|
606243849613298000
|
|
10
|
2894
|
BATE
|
04/09/2024
|
14:51:26
|
606243849613298000
|
|
5
|
2894
|
BATE
|
04/09/2024
|
14:51:27
|
592170099179817000
|
|
507
|
2894
|
BATE
|
04/09/2024
|
14:51:27
|
592170099179817000
|
|
12
|
2894
|
CHIX
|
04/09/2024
|
14:51:27
|
606243849613298000
|
|
289
|
2888
|
XLON
|
04/09/2024
|
15:00:02
|
592170099180150000
|
|
78
|
2888
|
CHIX
|
04/09/2024
|
15:00:02
|
606243849613610000
|
|
108
|
2888
|
CHIX
|
04/09/2024
|
15:00:02
|
606243849613610000
|
|
31
|
2888
|
XLON
|
04/09/2024
|
15:00:02
|
606243849613610000
|
|
93
|
2884
|
CHIX
|
04/09/2024
|
15:00:04
|
592170099180160000
|
|
400
|
2884
|
XLON
|
04/09/2024
|
15:00:04
|
606243849613620000
|
|
31
|
2884
|
XLON
|
04/09/2024
|
15:00:04
|
606243849613620000
|
|
1
|
2886
|
BATE
|
04/09/2024
|
15:00:13
|
592170099180173000
|
|
7
|
2886
|
BATE
|
04/09/2024
|
15:00:13
|
592170099180173000
|
|
14
|
2886
|
BATE
|
04/09/2024
|
15:00:13
|
592170099180173000
|
|
8
|
2886
|
TRQX
|
04/09/2024
|
15:00:13
|
606243849613631000
|
|
14
|
2886
|
BATE
|
04/09/2024
|
15:00:13
|
606243849613631000
|
|
62
|
2886
|
CHIX
|
04/09/2024
|
15:00:13
|
592170099180173000
|
|
325
|
2878
|
XLON
|
04/09/2024
|
15:00:26
|
592170099180193000
|
|
66
|
2878
|
CHIX
|
04/09/2024
|
15:00:26
|
606243849613650000
|
|
27
|
2878
|
CHIX
|
04/09/2024
|
15:00:26
|
606243849613650000
|
|
247
|
2872
|
XLON
|
04/09/2024
|
15:01:03
|
606243849613698000
|
|
93
|
2872
|
CHIX
|
04/09/2024
|
15:01:03
|
592170099180243000
|
|
176
|
2872
|
XLON
|
04/09/2024
|
15:01:03
|
606243849613698000
|
|
18
|
2868
|
XLON
|
04/09/2024
|
15:04:51
|
592170099180430000
|
|
341
|
2868
|
XLON
|
04/09/2024
|
15:04:51
|
592170099180430000
|
|
93
|
2868
|
BATE
|
04/09/2024
|
15:04:51
|
606243849613873000
|
|
64
|
2868
|
XLON
|
04/09/2024
|
15:04:51
|
592170099180430000
|
|
48
|
2874
|
XLON
|
04/09/2024
|
15:08:10
|
606243849613995000
|
|
109
|
2876
|
XLON
|
04/09/2024
|
15:08:38
|
606243849614014000
|
|
109
|
2876
|
XLON
|
04/09/2024
|
15:09:06
|
592170099180599000
|
|
75
|
2876
|
XLON
|
04/09/2024
|
15:09:09
|
606243849614034000
|
|
34
|
2876
|
XLON
|
04/09/2024
|
15:09:09
|
606243849614034000
|
|
5
|
2880
|
XLON
|
04/09/2024
|
15:10:18
|
592170099180649000
|
|
101
|
2882
|
XLON
|
04/09/2024
|
15:13:05
|
592170099180753000
|
|
104
|
2882
|
XLON
|
04/09/2024
|
15:13:05
|
606243849614176000
|
|
84
|
2882
|
XLON
|
04/09/2024
|
15:13:05
|
606243849614176000
|
|
227
|
2882
|
XLON
|
04/09/2024
|
15:13:05
|
606243849614176000
|
|
1
|
2882
|
TRQX
|
04/09/2024
|
15:13:10
|
606243849614179000
|
|
109
|
2882
|
XLON
|
04/09/2024
|
15:13:10
|
592170099180756000
|
|
109
|
2882
|
XLON
|
04/09/2024
|
15:13:15
|
606243849614183000
|
|
72
|
2882
|
XLON
|
04/09/2024
|
15:14:00
|
592170099180785000
|
|
37
|
2882
|
XLON
|
04/09/2024
|
15:14:00
|
592170099180785000
|
|
93
|
2880
|
BATE
|
04/09/2024
|
15:18:02
|
592170099180930000
|
|
93
|
2880
|
CHIX
|
04/09/2024
|
15:18:02
|
606243849614342000
|
|
119
|
2880
|
XLON
|
04/09/2024
|
15:18:02
|
606243849614342000
|
|
31
|
2880
|
CHIX
|
04/09/2024
|
15:18:02
|
592170099180930000
|
|
70
|
2880
|
TRQX
|
04/09/2024
|
15:18:02
|
606243849614342000
|
|
96
|
2880
|
XLON
|
04/09/2024
|
15:18:27
|
592170099180945000
|
|
8
|
2880
|
XLON
|
04/09/2024
|
15:18:30
|
592170099180947000
|
|
5
|
2880
|
XLON
|
04/09/2024
|
15:19:34
|
592170099180982000
|
|
3
|
2880
|
XLON
|
04/09/2024
|
15:19:34
|
592170099180982000
|
|
59
|
2880
|
CHIX
|
04/09/2024
|
15:19:34
|
592170099180982000
|
|
34
|
2880
|
CHIX
|
04/09/2024
|
15:19:34
|
592170099180982000
|
|
91
|
2880
|
XLON
|
04/09/2024
|
15:19:34
|
592170099180982000
|
|
253
|
2880
|
XLON
|
04/09/2024
|
15:19:34
|
606243849614390000
|
|
60
|
2882
|
CHIX
|
04/09/2024
|
15:20:03
|
606243849614406000
|
|
13
|
2882
|
CHIX
|
04/09/2024
|
15:20:03
|
606243849614406000
|
|
35
|
2882
|
CHIX
|
04/09/2024
|
15:20:03
|
606243849614406000
|
|
81
|
2882
|
CHIX
|
04/09/2024
|
15:20:08
|
592170099181002000
|
|
27
|
2882
|
CHIX
|
04/09/2024
|
15:20:08
|
592170099181002000
|
|
337
|
2880
|
XLON
|
04/09/2024
|
15:24:11
|
606243849614531000
|
|
94
|
2880
|
XLON
|
04/09/2024
|
15:24:12
|
606243849614531000
|
|
36
|
2880
|
XLON
|
04/09/2024
|
15:24:17
|
592170099181134000
|
|
72
|
2880
|
XLON
|
04/09/2024
|
15:24:17
|
592170099181134000
|
|
169
|
2880
|
XLON
|
04/09/2024
|
15:25:45
|
592170099181175000
|
|
110
|
2880
|
XLON
|
04/09/2024
|
15:25:45
|
592170099181175000
|
|
73
|
2880
|
XLON
|
04/09/2024
|
15:25:45
|
592170099181175000
|
|
93
|
2880
|
TRQX
|
04/09/2024
|
15:25:45
|
606243849614571000
|
|
8
|
2880
|
BATE
|
04/09/2024
|
15:26:00
|
592170099181184000
|
|
7
|
2880
|
BATE
|
04/09/2024
|
15:26:00
|
592170099181184000
|
|
87
|
2880
|
BATE
|
04/09/2024
|
15:26:00
|
592170099181184000
|
|
7
|
2880
|
TRQX
|
04/09/2024
|
15:26:00
|
606243849614581000
|
|
7
|
2880
|
TRQX
|
04/09/2024
|
15:26:14
|
592170099181193000
|
|
95
|
2880
|
BATE
|
04/09/2024
|
15:26:14
|
606243849614589000
|
|
109
|
2882
|
XLON
|
04/09/2024
|
15:30:16
|
592170099181331000
|
|
109
|
2882
|
XLON
|
04/09/2024
|
15:30:25
|
606243849614724000
|
|
44
|
2886
|
TRQX
|
04/09/2024
|
15:36:15
|
592170099181549000
|
|
66
|
2886
|
XLON
|
04/09/2024
|
15:36:24
|
592170099181555000
|
|
9
|
2886
|
XLON
|
04/09/2024
|
15:36:24
|
592170099181555000
|
|
219
|
2886
|
XLON
|
04/09/2024
|
15:36:24
|
606243849614927000
|
|
110
|
2888
|
CHIX
|
04/09/2024
|
15:37:32
|
592170099181602000
|
|
184
|
2888
|
XLON
|
04/09/2024
|
15:37:32
|
606243849614972000
|
|
103
|
2888
|
XLON
|
04/09/2024
|
15:37:44
|
606243849614978000
|
|
80
|
2888
|
XLON
|
04/09/2024
|
15:37:46
|
592170099181610000
|
|
23
|
2888
|
XLON
|
04/09/2024
|
15:37:46
|
592170099181610000
|
|
103
|
2888
|
XLON
|
04/09/2024
|
15:38:01
|
592170099181621000
|
|
191
|
2888
|
CHIX
|
04/09/2024
|
15:38:01
|
606243849614989000
|
|
55
|
2888
|
XLON
|
04/09/2024
|
15:38:05
|
592170099181623000
|
|
19
|
2888
|
XLON
|
04/09/2024
|
15:39:05
|
592170099181657000
|
|
3
|
2890
|
XLON
|
04/09/2024
|
15:42:33
|
592170099181792000
|
|
26
|
2890
|
XLON
|
04/09/2024
|
15:42:33
|
592170099181792000
|
|
171
|
2890
|
XLON
|
04/09/2024
|
15:42:33
|
592170099181792000
|
|
94
|
2890
|
CHIX
|
04/09/2024
|
15:42:33
|
606243849615151000
|
|
8
|
2890
|
BATE
|
04/09/2024
|
15:42:37
|
592170099181796000
|
|
19
|
2890
|
BATE
|
04/09/2024
|
15:42:37
|
592170099181796000
|
|
7
|
2890
|
TRQX
|
04/09/2024
|
15:42:37
|
606243849615154000
|
|
8
|
2890
|
TRQX
|
04/09/2024
|
15:42:37
|
606243849615154000
|
|
3
|
2890
|
BATE
|
04/09/2024
|
15:42:37
|
592170099181796000
|
|
3
|
2890
|
BATE
|
04/09/2024
|
15:42:37
|
592170099181796000
|
|
39
|
2890
|
BATE
|
04/09/2024
|
15:42:37
|
592170099181796000
|
|
20
|
2890
|
BATE
|
04/09/2024
|
15:42:40
|
592170099181797000
|
|
58
|
2890
|
TRQX
|
04/09/2024
|
15:42:44
|
606243849615159000
|
|
45
|
2890
|
TRQX
|
04/09/2024
|
15:42:44
|
606243849615159000
|
|
76
|
2890
|
TRQX
|
04/09/2024
|
15:42:49
|
606243849615161000
|
|
32
|
2890
|
BATE
|
04/09/2024
|
15:42:51
|
592170099181804000
|
|
9
|
2890
|
XLON
|
04/09/2024
|
15:42:51
|
606243849615162000
|
|
100
|
2896
|
XLON
|
04/09/2024
|
15:45:05
|
592170099181885000
|
|
325
|
2896
|
XLON
|
04/09/2024
|
15:45:05
|
592170099181885000
|
|
232
|
2896
|
XLON
|
04/09/2024
|
15:45:05
|
606243849615239000
|
|
95
|
2896
|
XLON
|
04/09/2024
|
15:45:05
|
606243849615239000
|
|
31
|
2896
|
XLON
|
04/09/2024
|
15:45:05
|
592170099181885000
|
|
133
|
2896
|
XLON
|
04/09/2024
|
15:45:05
|
592170099181885000
|
|
4
|
2896
|
XLON
|
04/09/2024
|
15:45:05
|
606243849615239000
|
|
1
|
2896
|
XLON
|
04/09/2024
|
15:45:05
|
606243849615239000
|
|
487
|
2896
|
XLON
|
04/09/2024
|
15:45:05
|
606243849615239000
|
|
57
|
2896
|
XLON
|
04/09/2024
|
15:45:07
|
592170099181887000
|
|
32
|
2896
|
XLON
|
04/09/2024
|
15:45:07
|
592170099181887000
|
|
33
|
2896
|
XLON
|
04/09/2024
|
15:45:07
|
592170099181887000
|
|
170
|
2896
|
XLON
|
04/09/2024
|
15:45:07
|
592170099181887000
|
|
193
|
2896
|
XLON
|
04/09/2024
|
15:45:08
|
606243849615241000
|
|
269
|
2896
|
XLON
|
04/09/2024
|
15:45:25
|
592170099181900000
|
|
186
|
2894
|
XLON
|
04/09/2024
|
15:45:25
|
592170099181900000
|
|
64
|
2896
|
XLON
|
04/09/2024
|
15:45:25
|
592170099181900000
|
|
93
|
2896
|
CHIX
|
04/09/2024
|
15:45:25
|
606243849615253000
|
|
227
|
2894
|
CHIX
|
04/09/2024
|
15:45:25
|
606243849615253000
|
|
101
|
2896
|
XLON
|
04/09/2024
|
15:45:25
|
592170099181900000
|
|
265
|
2894
|
CHIX
|
04/09/2024
|
15:45:27
|
592170099181902000
|
|
279
|
2894
|
XLON
|
04/09/2024
|
15:45:27
|
606243849615254000
|
|
140
|
2894
|
XLON
|
04/09/2024
|
15:45:27
|
592170099181902000
|
|
56
|
2894
|
XLON
|
04/09/2024
|
15:45:27
|
592170099181902000
|
|
52
|
2894
|
XLON
|
04/09/2024
|
15:45:27
|
592170099181902000
|
|
252
|
2894
|
XLON
|
04/09/2024
|
15:45:27
|
592170099181902000
|
|
19
|
2894
|
BATE
|
04/09/2024
|
15:52:54
|
592170099182166000
|
|
27
|
2894
|
BATE
|
04/09/2024
|
15:52:54
|
592170099182166000
|
|
10
|
2894
|
BATE
|
04/09/2024
|
15:52:54
|
592170099182166000
|
|
9
|
2894
|
BATE
|
04/09/2024
|
15:52:54
|
592170099182166000
|
|
121
|
2894
|
BATE
|
04/09/2024
|
15:52:54
|
606243849615502000
|
|
8
|
2894
|
BATE
|
04/09/2024
|
15:52:58
|
606243849615505000
|
|
24
|
2894
|
BATE
|
04/09/2024
|
15:52:58
|
606243849615505000
|
|
9
|
2894
|
BATE
|
04/09/2024
|
15:52:58
|
606243849615505000
|
|
3
|
2894
|
BATE
|
04/09/2024
|
15:52:58
|
592170099182169000
|
|
75
|
2894
|
BATE
|
04/09/2024
|
15:52:58
|
592170099182169000
|
|
67
|
2894
|
BATE
|
04/09/2024
|
15:52:58
|
592170099182169000
|
|
8
|
2894
|
BATE
|
04/09/2024
|
15:53:02
|
606243849615507000
|
|
22
|
2894
|
BATE
|
04/09/2024
|
15:53:02
|
606243849615507000
|
|
10
|
2894
|
BATE
|
04/09/2024
|
15:53:02
|
606243849615507000
|
|
124
|
2894
|
BATE
|
04/09/2024
|
15:53:02
|
592170099182171000
|
|
22
|
2894
|
BATE
|
04/09/2024
|
15:53:02
|
592170099182171000
|
|
9
|
2894
|
BATE
|
04/09/2024
|
15:53:31
|
592170099182189000
|
|
8
|
2894
|
BATE
|
04/09/2024
|
15:53:31
|
592170099182189000
|
|
169
|
2894
|
BATE
|
04/09/2024
|
15:53:31
|
606243849615523000
|
|
73
|
2894
|
BATE
|
04/09/2024
|
15:53:47
|
592170099182198000
|
|
113
|
2894
|
BATE
|
04/09/2024
|
15:53:47
|
592170099182198000
|
|
98
|
2894
|
BATE
|
04/09/2024
|
15:53:56
|
606243849615537000
|
|
87
|
2894
|
BATE
|
04/09/2024
|
15:53:56
|
606243849615537000
|
|
1
|
2894
|
BATE
|
04/09/2024
|
15:53:56
|
606243849615537000
|
|
4
|
2894
|
BATE
|
04/09/2024
|
15:54:43
|
606243849615564000
|
|
3
|
2894
|
BATE
|
04/09/2024
|
15:54:43
|
606243849615564000
|
|
6
|
2894
|
XLON
|
04/09/2024
|
15:54:44
|
592170099182233000
|
|
32
|
2894
|
XLON
|
04/09/2024
|
15:54:44
|
592170099182233000
|
|
7
|
2894
|
XLON
|
04/09/2024
|
15:54:44
|
592170099182233000
|
|
7
|
2894
|
XLON
|
04/09/2024
|
15:54:44
|
592170099182233000
|
|
127
|
2894
|
XLON
|
04/09/2024
|
15:54:44
|
592170099182233000
|
|
37
|
2894
|
XLON
|
04/09/2024
|
15:57:08
|
606243849615647000
|
|
29
|
2894
|
XLON
|
04/09/2024
|
15:57:08
|
606243849615647000
|
|
12
|
2894
|
XLON
|
04/09/2024
|
15:57:08
|
606243849615647000
|
|
25
|
2894
|
XLON
|
04/09/2024
|
15:57:08
|
606243849615647000
|
|
35
|
2894
|
XLON
|
04/09/2024
|
15:57:16
|
606243849615651000
|
|
36
|
2894
|
XLON
|
04/09/2024
|
15:57:16
|
606243849615651000
|
|
13
|
2894
|
XLON
|
04/09/2024
|
15:57:16
|
606243849615651000
|
|
15
|
2894
|
XLON
|
04/09/2024
|
15:57:16
|
606243849615651000
|
|
5
|
2894
|
XLON
|
04/09/2024
|
15:57:16
|
606243849615651000
|
|
10
|
2894
|
XLON
|
04/09/2024
|
15:57:22
|
592170099182331000
|
|
27
|
2894
|
CHIX
|
04/09/2024
|
15:57:22
|
606243849615656000
|
|
25
|
2894
|
CHIX
|
04/09/2024
|
15:57:22
|
606243849615656000
|
|
32
|
2894
|
CHIX
|
04/09/2024
|
15:57:22
|
606243849615656000
|
|
9
|
2894
|
CHIX
|
04/09/2024
|
15:57:22
|
606243849615656000
|
|
93
|
2892
|
BATE
|
04/09/2024
|
15:58:07
|
592170099182358000
|
|
278
|
2892
|
CHIX
|
04/09/2024
|
15:58:07
|
606243849615682000
|
|
145
|
2892
|
XLON
|
04/09/2024
|
15:58:08
|
592170099182360000
|
|
276
|
2892
|
XLON
|
04/09/2024
|
15:59:25
|
592170099182406000
|
|
93
|
2892
|
CHIX
|
04/09/2024
|
15:59:25
|
606243849615726000
|
|
95
|
2892
|
CHIX
|
04/09/2024
|
15:59:25
|
606243849615726000
|
|
100
|
2892
|
XLON
|
04/09/2024
|
16:00:17
|
592170099182448000
|
|
88
|
2892
|
CHIX
|
04/09/2024
|
16:00:17
|
606243849615765000
|
|
12
|
2894
|
BATE
|
04/09/2024
|
16:03:35
|
592170099182581000
|
|
27
|
2894
|
CHIX
|
04/09/2024
|
16:03:35
|
606243849615890000
|
|
25
|
2894
|
CHIX
|
04/09/2024
|
16:03:35
|
606243849615890000
|
|
25
|
2894
|
CHIX
|
04/09/2024
|
16:03:35
|
606243849615890000
|
|
88
|
2894
|
CHIX
|
04/09/2024
|
16:03:35
|
606243849615890000
|
|
7
|
2894
|
CHIX
|
04/09/2024
|
16:03:35
|
606243849615890000
|
|
55
|
2894
|
CHIX
|
04/09/2024
|
16:03:35
|
592170099182581000
|
|
3
|
2894
|
CHIX
|
04/09/2024
|
16:03:35
|
606243849615890000
|
|
31
|
2894
|
CHIX
|
04/09/2024
|
16:03:51
|
592170099182592000
|
|
18
|
2894
|
CHIX
|
04/09/2024
|
16:04:03
|
592170099182601000
|
|
21
|
2894
|
CHIX
|
04/09/2024
|
16:04:15
|
592170099182609000
|
|
23
|
2894
|
CHIX
|
04/09/2024
|
16:04:15
|
592170099182609000
|
|
8
|
2894
|
BATE
|
04/09/2024
|
16:04:15
|
606243849615916000
|
|
10
|
2894
|
BATE
|
04/09/2024
|
16:04:15
|
606243849615916000
|
|
84
|
2894
|
CHIX
|
04/09/2024
|
16:04:15
|
606243849615916000
|
|
208
|
2894
|
CHIX
|
04/09/2024
|
16:04:17
|
592170099182611000
|
|
37
|
2894
|
CHIX
|
04/09/2024
|
16:04:17
|
606243849615917000
|
|
50
|
2894
|
CHIX
|
04/09/2024
|
16:04:48
|
606243849615936000
|
|
21
|
2894
|
CHIX
|
04/09/2024
|
16:04:48
|
606243849615936000
|
|
202
|
2894
|
BATE
|
04/09/2024
|
16:08:17
|
592170099182775000
|
|
109
|
2894
|
BATE
|
04/09/2024
|
16:08:17
|
592170099182775000
|
|
131
|
2894
|
CHIX
|
04/09/2024
|
16:08:17
|
606243849616072000
|
|
279
|
2894
|
CHIX
|
04/09/2024
|
16:08:17
|
606243849616072000
|
|
93
|
2894
|
CHIX
|
04/09/2024
|
16:08:17
|
606243849616072000
|
|
297
|
2894
|
CHIX
|
04/09/2024
|
16:08:17
|
606243849616072000
|
|
70
|
2894
|
CHIX
|
04/09/2024
|
16:08:17
|
606243849616072000
|
|
23
|
2894
|
CHIX
|
04/09/2024
|
16:08:17
|
606243849616072000
|
|
51
|
2894
|
CHIX
|
04/09/2024
|
16:08:17
|
606243849616072000
|
|
340
|
2894
|
CHIX
|
04/09/2024
|
16:08:17
|
606243849616072000
|
|
71
|
2894
|
CHIX
|
04/09/2024
|
16:09:21
|
606243849616112000
|
|
125
|
2894
|
CHIX
|
04/09/2024
|
16:09:21
|
606243849616112000
|
|
87
|
2894
|
CHIX
|
04/09/2024
|
16:09:21
|
606243849616112000
|
|
99
|
2894
|
CHIX
|
04/09/2024
|
16:09:21
|
606243849616112000
|
|
37
|
2894
|
BATE
|
04/09/2024
|
16:09:21
|
592170099182818000
|
|
100
|
2894
|
CHIX
|
04/09/2024
|
16:09:24
|
592170099182819000
|
|
56
|
2894
|
BATE
|
04/09/2024
|
16:09:27
|
592170099182821000
|
|
207
|
2894
|
CHIX
|
04/09/2024
|
16:09:27
|
606243849616115000
|
|
182
|
2892
|
BATE
|
04/09/2024
|
16:11:11
|
606243849616180000
|
|
32
|
2892
|
BATE
|
04/09/2024
|
16:11:11
|
606243849616180000
|
|
149
|
2892
|
BATE
|
04/09/2024
|
16:11:44
|
606243849616204000
|
|
53
|
2892
|
BATE
|
04/09/2024
|
16:11:44
|
606243849616204000
|
|
376
|
2890
|
BATE
|
04/09/2024
|
16:12:06
|
592170099182932000
|
|
217
|
2890
|
BATE
|
04/09/2024
|
16:12:06
|
592170099182932000
|
|
216
|
2890
|
BATE
|
04/09/2024
|
16:12:06
|
606243849616220000
|
|
186
|
2890
|
BATE
|
04/09/2024
|
16:12:06
|
592170099182932000
|
|
199
|
2890
|
BATE
|
04/09/2024
|
16:12:06
|
592170099182932000
|
|
302
|
2890
|
BATE
|
04/09/2024
|
16:12:10
|
606243849616222000
|
|
196
|
2890
|
BATE
|
04/09/2024
|
16:12:10
|
606243849616222000
|
|
8
|
2890
|
BATE
|
04/09/2024
|
16:15:41
|
606243849616381000
|
|
12
|
2890
|
BATE
|
04/09/2024
|
16:15:41
|
606243849616381000
|
|
9
|
2890
|
BATE
|
04/09/2024
|
16:15:41
|
606243849616381000
|
|
31
|
2890
|
BATE
|
04/09/2024
|
16:15:41
|
592170099183103000
|
|
30
|
2890
|
BATE
|
04/09/2024
|
16:15:41
|
592170099183103000
|
|
12
|
2890
|
BATE
|
04/09/2024
|
16:15:41
|
592170099183103000
|
|
6
|
2890
|
BATE
|
04/09/2024
|
16:15:41
|
592170099183103000
|
|
211
|
2886
|
BATE
|
04/09/2024
|
16:15:51
|
592170099183112000
|
|
213
|
2886
|
BATE
|
04/09/2024
|
16:15:51
|
592170099183112000
|
|
499
|
2886
|
BATE
|
04/09/2024
|
16:15:51
|
606243849616390000
|
|
210
|
2886
|
BATE
|
04/09/2024
|
16:15:51
|
606243849616390000
|
|
210
|
2886
|
BATE
|
04/09/2024
|
16:15:51
|
606243849616390000
|
|
105
|
2886
|
BATE
|
04/09/2024
|
16:15:51
|
606243849616390000
|
|
129
|
2884
|
BATE
|
04/09/2024
|
16:19:13
|
606243849616528000
|
|
67
|
2884
|
BATE
|
04/09/2024
|
16:19:13
|
606243849616528000
|
|
115
|
2884
|
BATE
|
04/09/2024
|
16:19:41
|
606243849616547000
|
|
59
|
2884
|
BATE
|
04/09/2024
|
16:19:42
|
606243849616548000
|
|
24
|
2884
|
BATE
|
04/09/2024
|
16:19:43
|
606243849616549000
|
|
21
|
2884
|
BATE
|
04/09/2024
|
16:19:51
|
606243849616556000
|
|
119
|
2884
|
BATE
|
04/09/2024
|
16:20:04
|
592170099183303000
|
|
45
|
2884
|
BATE
|
04/09/2024
|
16:20:05
|
592170099183304000
|
|
25
|
2884
|
BATE
|
04/09/2024
|
16:20:09
|
592170099183308000
|
|
13
|
2884
|
BATE
|
04/09/2024
|
16:20:55
|
592170099183349000
|
|
100
|
2884
|
BATE
|
04/09/2024
|
16:20:55
|
592170099183349000
|
|
100
|
2884
|
BATE
|
04/09/2024
|
16:20:55
|
606243849616614000
|
|
330
|
2884
|
BATE
|
04/09/2024
|
16:20:55
|
606243849616614000
|
|
100
|
2884
|
BATE
|
04/09/2024
|
16:20:55
|
606243849616614000
|
|
4
|
2884
|
BATE
|
04/09/2024
|
16:20:55
|
606243849616614000
|
|
379
|
2884
|
BATE
|
04/09/2024
|
16:20:55
|
606243849616614000
|
|
15
|
2884
|
BATE
|
04/09/2024
|
16:20:55
|
606243849616614000
|
|
1
|
2884
|
BATE
|
04/09/2024
|
16:20:55
|
606243849616614000
|
|
157
|
2884
|
BATE
|
04/09/2024
|
16:20:56
|
606243849616614000
|
|
251
|
2884
|
BATE
|
04/09/2024
|
16:20:56
|
606243849616614000
|
|
24
|
2884
|
BATE
|
04/09/2024
|
16:20:56
|
606243849616615000
|
|
64
|
2884
|
BATE
|
04/09/2024
|
16:20:56
|
606243849616615000
|
|
160
|
2884
|
BATE
|
04/09/2024
|
16:20:57
|
606243849616616000
|
|
100
|
2884
|
BATE
|
04/09/2024
|
16:20:57
|
606243849616616000
|
|
382
|
2878
|
BATE
|
04/09/2024
|
16:22:04
|
592170099183413000
|
|
37
|
2878
|
BATE
|
04/09/2024
|
16:22:04
|
606243849616675000
|
|
17
|
2878
|
BATE
|
04/09/2024
|
16:22:04
|
606243849616675000
|
|
56
|
2878
|
BATE
|
04/09/2024
|
16:22:05
|
606243849616676000
|
|
6
|
2878
|
BATE
|
04/09/2024
|
16:22:07
|
606243849616678000
|
|
2
|
2878
|
BATE
|
04/09/2024
|
16:22:08
|
606243849616679000
|
|
119
|
2876
|
BATE
|
04/09/2024
|
16:23:53
|
592170099183498000
|
|
119
|
2876
|
BATE
|
04/09/2024
|
16:25:01
|
592170099183553000
|
|
271
|
2876
|
BATE
|
04/09/2024
|
16:26:31
|
592170099183624000
|
|
188
|
2876
|
BATE
|
04/09/2024
|
16:26:31
|
592170099183624000
|
|
192
|
2876
|
BATE
|
04/09/2024
|
16:26:31
|
592170099183624000
|
|
94
|
2876
|
BATE
|
04/09/2024
|
16:26:31
|
592170099183624000
|
|
188
|
2876
|
BATE
|
04/09/2024
|
16:26:31
|
592170099183624000
|
|
98
|
2876
|
BATE
|
04/09/2024
|
16:26:31
|
592170099183624000
|
|
188
|
2876
|
BATE
|
04/09/2024
|
16:26:31
|
592170099183624000
|
|
188
|
2876
|
BATE
|
04/09/2024
|
16:26:31
|
606243849616872000
|
|
191
|
2876
|
BATE
|
04/09/2024
|
16:26:31
|
606243849616872000
|
|
189
|
2876
|
BATE
|
04/09/2024
|
16:26:31
|
606243849616872000
|
|
97
|
2876
|
BATE
|
04/09/2024
|
16:26:31
|
606243849616872000
|
|
94
|
2876
|
BATE
|
04/09/2024
|
16:26:31
|
606243849616872000
|
|
8
|
2876
|
BATE
|
04/09/2024
|
16:26:31
|
606243849616872000
|
|
204
|
2876
|
BATE
|
04/09/2024
|
16:26:31
|
606243849616872000
|
|
482
|
2872
|
BATE
|
04/09/2024
|
16:29:47
|
592170099183748000
|
|
74
|
2872
|
BATE
|
04/09/2024
|
16:29:51
|
592170099183752000
|
|
93
|
2872
|
BATE
|
04/09/2024
|
16:29:51
|
592170099183752000
|
|
17
|
2872
|
BATE
|
04/09/2024
|
16:29:51
|
592170099183752000
|
|
5
|
2872
|
BATE
|
04/09/2024
|
16:29:54
|
606243849617008000
|
