SPECTRIS PLC (the
"Company")
Transaction in Own Shares
The Company announces that on 12
September 2024 it had purchased a total of 50,000 of its ordinary
shares of 5 pence each (the "ordinary shares"), through the
Company's broker Barclays Capital Securities Limited as detailed
below. The repurchased ordinary shares will be held in
treasury.
|
|
London
Stock Exchange
|
CBOE
BXE
|
Turquoise
Services Limited
|
Aquis
Limited
|
Cboe
Europe Limited
|
|
Number of
ordinary shares purchased
|
26,101
|
3,536
|
3,645
|
4,074
|
12,644
|
|
Highest
price paid (per ordinary share)
|
2,858.00
|
2,854.00
|
2,854.00
|
2,854.00
|
2,856.00
|
|
Lowest
price paid (per ordinary share)
|
2,800.00
|
2,810.00
|
2,800.00
|
2,800.00
|
2,798.00
|
|
Average
price paid (per ordinary share)
|
2,836.99
|
2,832.16
|
2,825.38
|
2,832.26
|
2,836.66
|
The purchases form part of the
Company's share buyback programme announced on 01 August
2024.
Following settlement of the above
purchases, the Company's total number of ordinary shares in issue
(including treasury shares) shall be 104,446,214 ordinary shares.
The total number of ordinary shares held in treasury is
4,646,952.
Therefore, the total number of
voting rights in the Company, excluding treasury shares, is
99,799,262. This figure may be used by shareholders (and others
with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 as incorporated into and implemented
under English law (including by virtue of the European Union
(Withdrawal) Act 2018), the detailed breakdown of individual trades
made by Barclays Capital Securities Limited on behalf of the
Company as part of the share buyback programme is set out
below.
This announcement does not
constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
LEI number:
213800Z4CO2CZO3M3T10
Enquiries
to:
Spectris
plc
Mathew
Wootton
Director of
Investor Relations
+44 75000 78880
Rebecca
Dunn
Head of
Corporate Affairs
+ 44 7464
677320
Schedule of Purchases -
Individual Transactions
|
Issuer Name
|
SPECTRIS PLC
|
|
LEI
|
213800Z4CO2CZO3M3T10
|
|
ISIN
|
GB0003308607
|
|
Intermediary Name
|
BARCLAYS CAPITAL SECURITIES LIMITED
|
|
Intermediary Code
|
BARCGBN1
|
|
Time zone
|
GMT
|
|
Currency
|
GBP
|
|
Number of
Shares
|
Price Per
Share (GBp)
|
Trading
Venue
|
Date of
Transaction
|
Time of
Transaction
|
Transaction Reference Number
|
|
47
|
2850
|
XLON
|
12/09/2024
|
08:05:52
|
592172930327028000
|
|
109
|
2850
|
XLON
|
12/09/2024
|
08:05:52
|
592172930327028000
|
|
97
|
2850
|
AQXE
|
12/09/2024
|
08:05:52
|
592172930327028000
|
|
194
|
2850
|
CHIX
|
12/09/2024
|
08:05:52
|
606246680766054000
|
|
97
|
2850
|
BATE
|
12/09/2024
|
08:05:52
|
606246680766054000
|
|
222
|
2850
|
XLON
|
12/09/2024
|
08:05:52
|
592172930327028000
|
|
97
|
2850
|
CHIX
|
12/09/2024
|
08:05:52
|
606246680766054000
|
|
187
|
2850
|
XLON
|
12/09/2024
|
08:05:52
|
592172930327028000
|
|
188
|
2854
|
CHIX
|
12/09/2024
|
08:14:05
|
592172930327218000
|
|
6
|
2854
|
CHIX
|
12/09/2024
|
08:14:05
|
592172930327218000
|
|
274
|
2852
|
XLON
|
12/09/2024
|
08:15:03
|
592172930327243000
|
|
36
|
2852
|
CHIX
|
12/09/2024
|
08:15:03
|
606246680766251000
|
|
158
|
2852
|
CHIX
|
12/09/2024
|
08:15:03
|
606246680766251000
|
|
80
|
2852
|
XLON
|
12/09/2024
|
08:15:08
|
592172930327246000
|
|
62
|
2852
|
XLON
|
12/09/2024
|
08:15:08
|
592172930327246000
|
|
194
|
2852
|
CHIX
|
12/09/2024
|
08:15:08
|
606246680766254000
|
|
5
|
2844
|
CHIX
|
12/09/2024
|
08:19:55
|
592172930327360000
|
|
99
|
2852
|
CHIX
|
12/09/2024
|
08:29:51
|
606246680766566000
|
|
111
|
2854
|
CHIX
|
12/09/2024
|
08:32:54
|
592172930327668000
|
|
563
|
2854
|
CHIX
|
12/09/2024
|
08:32:54
|
606246680766643000
|
|
251
|
2854
|
CHIX
|
12/09/2024
|
08:32:54
|
606246680766643000
|
|
192
|
2852
|
CHIX
|
12/09/2024
|
08:32:54
|
606246680766643000
|
|
27
|
2852
|
CHIX
|
12/09/2024
|
08:33:01
|
606246680766646000
|
|
59
|
2852
|
CHIX
|
12/09/2024
|
08:33:19
|
606246680766654000
|
|
97
|
2852
|
XLON
|
12/09/2024
|
08:33:19
|
592172930327679000
|
|
276
|
2848
|
XLON
|
12/09/2024
|
08:40:48
|
592172930327874000
|
|
97
|
2848
|
AQXE
|
12/09/2024
|
08:40:48
|
606246680766834000
|
|
98
|
2842
|
AQXE
|
12/09/2024
|
08:59:43
|
592172930328411000
|
|
326
|
2842
|
XLON
|
12/09/2024
|
08:59:43
|
592172930328411000
|
|
272
|
2842
|
XLON
|
12/09/2024
|
08:59:46
|
592172930328412000
|
|
96
|
2842
|
CHIX
|
12/09/2024
|
08:59:46
|
606246680767334000
|
|
19
|
2842
|
XLON
|
12/09/2024
|
09:00:42
|
592172930328443000
|
|
113
|
2842
|
CHIX
|
12/09/2024
|
09:00:42
|
606246680767362000
|
|
97
|
2842
|
XLON
|
12/09/2024
|
09:00:42
|
592172930328443000
|
|
135
|
2842
|
CHIX
|
12/09/2024
|
09:00:42
|
606246680767362000
|
|
105
|
2840
|
CHIX
|
12/09/2024
|
09:04:05
|
592172930328554000
|
|
11
|
2842
|
CHIX
|
12/09/2024
|
09:14:10
|
592172930328823000
|
|
12
|
2842
|
CHIX
|
12/09/2024
|
09:14:10
|
592172930328823000
|
|
1
|
2842
|
CHIX
|
12/09/2024
|
09:14:10
|
592172930328823000
|
|
80
|
2842
|
CHIX
|
12/09/2024
|
09:14:10
|
592172930328823000
|
|
1
|
2844
|
BATE
|
12/09/2024
|
09:23:34
|
592172930329082000
|
|
21
|
2844
|
BATE
|
12/09/2024
|
09:23:34
|
592172930329082000
|
|
11
|
2844
|
TRQX
|
12/09/2024
|
09:23:34
|
606246680767955000
|
|
7
|
2844
|
BATE
|
12/09/2024
|
09:23:34
|
592172930329082000
|
|
7
|
2844
|
TRQX
|
12/09/2024
|
09:23:34
|
606246680767955000
|
|
7
|
2844
|
BATE
|
12/09/2024
|
09:23:34
|
592172930329082000
|
|
7
|
2844
|
BATE
|
12/09/2024
|
09:23:34
|
606246680767955000
|
|
145
|
2844
|
BATE
|
12/09/2024
|
09:23:34
|
606246680767955000
|
|
290
|
2840
|
XLON
|
12/09/2024
|
09:24:08
|
592172930329095000
|
|
103
|
2840
|
XLON
|
12/09/2024
|
09:24:08
|
592172930329095000
|
|
97
|
2840
|
AQXE
|
12/09/2024
|
09:24:08
|
592172930329095000
|
|
74
|
2840
|
XLON
|
12/09/2024
|
09:24:08
|
592172930329095000
|
|
103
|
2840
|
TRQX
|
12/09/2024
|
09:24:08
|
606246680767968000
|
|
103
|
2840
|
XLON
|
12/09/2024
|
09:24:08
|
606246680767968000
|
|
104
|
2840
|
AQXE
|
12/09/2024
|
09:24:08
|
606246680767968000
|
|
104
|
2840
|
BATE
|
12/09/2024
|
09:24:08
|
606246680767968000
|
|
97
|
2840
|
CHIX
|
12/09/2024
|
09:24:08
|
606246680767968000
|
|
29
|
2840
|
XLON
|
12/09/2024
|
09:24:08
|
592172930329095000
|
|
23
|
2838
|
AQXE
|
12/09/2024
|
09:31:31
|
592172930329324000
|
|
101
|
2838
|
BATE
|
12/09/2024
|
09:31:31
|
592172930329324000
|
|
5
|
2838
|
AQXE
|
12/09/2024
|
09:31:31
|
592172930329324000
|
|
69
|
2838
|
AQXE
|
12/09/2024
|
09:31:31
|
592172930329324000
|
|
276
|
2838
|
CHIX
|
12/09/2024
|
09:31:31
|
606246680768182000
|
|
115
|
2836
|
AQXE
|
12/09/2024
|
09:40:49
|
592172930329581000
|
|
97
|
2836
|
CHIX
|
12/09/2024
|
09:40:49
|
592172930329581000
|
|
276
|
2836
|
XLON
|
12/09/2024
|
09:40:49
|
606246680768421000
|
|
10
|
2838
|
XLON
|
12/09/2024
|
09:48:29
|
592172930329786000
|
|
87
|
2838
|
XLON
|
12/09/2024
|
09:48:29
|
592172930329786000
|
|
164
|
2838
|
CHIX
|
12/09/2024
|
09:48:29
|
606246680768612000
|
|
113
|
2836
|
XLON
|
12/09/2024
|
09:50:53
|
606246680768667000
|
|
100
|
2850
|
XLON
|
12/09/2024
|
10:15:28
|
592172930330465000
|
|
117
|
2850
|
XLON
|
12/09/2024
|
10:15:28
|
592172930330465000
|
|
22
|
2850
|
XLON
|
12/09/2024
|
10:15:28
|
592172930330465000
|
|
224
|
2850
|
XLON
|
12/09/2024
|
10:15:28
|
592172930330465000
|
|
12
|
2850
|
AQXE
|
12/09/2024
|
10:15:28
|
606246680769245000
|
|
85
|
2850
|
AQXE
|
12/09/2024
|
10:15:28
|
606246680769245000
|
|
98
|
2850
|
XLON
|
12/09/2024
|
10:15:28
|
606246680769245000
|
|
70
|
2850
|
TRQX
|
12/09/2024
|
10:15:28
|
592172930330465000
|
|
20
|
2850
|
CHIX
|
12/09/2024
|
10:15:28
|
592172930330465000
|
|
140
|
2850
|
XLON
|
12/09/2024
|
10:15:28
|
606246680769245000
|
|
23
|
2850
|
XLON
|
12/09/2024
|
10:15:28
|
606246680769245000
|
|
83
|
2850
|
CHIX
|
12/09/2024
|
10:15:30
|
592172930330466000
|
|
14
|
2850
|
CHIX
|
12/09/2024
|
10:15:30
|
592172930330466000
|
|
233
|
2850
|
XLON
|
12/09/2024
|
10:15:30
|
606246680769246000
|
|
40
|
2850
|
CHIX
|
12/09/2024
|
10:15:30
|
592172930330466000
|
|
70
|
2850
|
TRQX
|
12/09/2024
|
10:15:30
|
606246680769246000
|
|
225
|
2850
|
XLON
|
12/09/2024
|
10:15:30
|
592172930330466000
|
|
97
|
2850
|
CHIX
|
12/09/2024
|
10:15:30
|
606246680769246000
|
|
116
|
2852
|
XLON
|
12/09/2024
|
10:39:35
|
592172930331068000
|
|
82
|
2852
|
XLON
|
12/09/2024
|
10:41:46
|
592172930331114000
|
|
21
|
2852
|
XLON
|
12/09/2024
|
10:41:46
|
592172930331114000
|
|
104
|
2852
|
XLON
|
12/09/2024
|
10:43:39
|
606246680769886000
|
|
15
|
2852
|
XLON
|
12/09/2024
|
10:45:36
|
592172930331205000
|
|
97
|
2852
|
CHIX
|
12/09/2024
|
10:45:36
|
606246680769935000
|
|
19
|
2852
|
XLON
|
12/09/2024
|
10:47:15
|
592172930331248000
|
|
26
|
2852
|
XLON
|
12/09/2024
|
10:47:15
|
592172930331248000
|
|
5
|
2852
|
XLON
|
12/09/2024
|
10:47:15
|
592172930331248000
|
|
23
|
2852
|
XLON
|
12/09/2024
|
10:47:15
|
592172930331248000
|
|
34
|
2852
|
XLON
|
12/09/2024
|
10:47:15
|
592172930331248000
|
|
74
|
2852
|
XLON
|
12/09/2024
|
10:48:41
|
606246680770012000
|
|
30
|
2852
|
XLON
|
12/09/2024
|
10:48:41
|
606246680770012000
|
|
9
|
2852
|
XLON
|
12/09/2024
|
10:50:08
|
592172930331327000
|
|
23
|
2852
|
XLON
|
12/09/2024
|
10:50:08
|
592172930331327000
|
|
80
|
2852
|
XLON
|
12/09/2024
|
10:50:08
|
592172930331327000
|
|
16
|
2852
|
XLON
|
12/09/2024
|
10:51:33
|
606246680770077000
|
|
6
|
2852
|
XLON
|
12/09/2024
|
10:51:33
|
606246680770077000
|
|
5
|
2852
|
XLON
|
12/09/2024
|
10:51:33
|
606246680770077000
|
|
26
|
2852
|
XLON
|
12/09/2024
|
10:51:33
|
606246680770077000
|
|
24
|
2852
|
XLON
|
12/09/2024
|
10:51:33
|
606246680770077000
|
|
34
|
2852
|
XLON
|
12/09/2024
|
10:51:33
|
606246680770077000
|
|
20
|
2852
|
AQXE
|
12/09/2024
|
10:52:49
|
592172930331386000
|
|
87
|
2852
|
XLON
|
12/09/2024
|
10:52:49
|
606246680770103000
|
|
112
|
2852
|
XLON
|
12/09/2024
|
10:54:09
|
592172930331417000
|
|
30
|
2852
|
XLON
|
12/09/2024
|
10:55:29
|
592172930331447000
|
|
70
|
2852
|
XLON
|
12/09/2024
|
10:55:29
|
592172930331447000
|
|
4
|
2852
|
AQXE
|
12/09/2024
|
10:55:29
|
606246680770160000
|
|
2
|
2852
|
AQXE
|
12/09/2024
|
10:55:29
|
606246680770160000
|
|
28
|
2852
|
BATE
|
12/09/2024
|
10:56:57
|
592172930331483000
|
|
46
|
2852
|
BATE
|
12/09/2024
|
10:56:57
|
592172930331483000
|
|
25
|
2852
|
BATE
|
12/09/2024
|
10:56:57
|
592172930331483000
|
|
9
|
2852
|
AQXE
|
12/09/2024
|
10:56:57
|
606246680770193000
|
|
21
|
2852
|
CHIX
|
12/09/2024
|
10:58:26
|
606246680770228000
|
|
49
|
2852
|
CHIX
|
12/09/2024
|
10:58:26
|
606246680770228000
|
|
11
|
2852
|
CHIX
|
12/09/2024
|
10:58:26
|
606246680770228000
|
|
24
|
2852
|
CHIX
|
12/09/2024
|
10:58:26
|
606246680770228000
|
|
65
|
2852
|
CHIX
|
12/09/2024
|
11:00:03
|
592172930331566000
|
|
22
|
2852
|
CHIX
|
12/09/2024
|
11:00:03
|
592172930331566000
|
|
23
|
2852
|
CHIX
|
12/09/2024
|
11:00:03
|
592172930331566000
|
|
7
|
2852
|
TRQX
|
12/09/2024
|
11:01:36
|
592172930331607000
|
|
3
|
2852
|
TRQX
|
12/09/2024
|
11:01:36
|
592172930331607000
|
|
78
|
2852
|
TRQX
|
12/09/2024
|
11:01:36
|
592172930331607000
|
|
18
|
2852
|
AQXE
|
12/09/2024
|
11:01:36
|
606246680770309000
|
|
8
|
2852
|
BATE
|
12/09/2024
|
11:03:17
|
592172930331656000
|
|
25
|
2852
|
BATE
|
12/09/2024
|
11:03:17
|
592172930331656000
|
|
73
|
2852
|
BATE
|
12/09/2024
|
11:03:17
|
592172930331656000
|
|
59
|
2852
|
CHIX
|
12/09/2024
|
11:05:00
|
592172930331704000
|
|
49
|
2852
|
CHIX
|
12/09/2024
|
11:05:00
|
592172930331704000
|
|
39
|
2852
|
CHIX
|
12/09/2024
|
11:07:01
|
592172930331758000
|
|
21
|
2852
|
CHIX
|
12/09/2024
|
11:07:01
|
592172930331758000
|
|
47
|
2852
|
CHIX
|
12/09/2024
|
11:07:01
|
592172930331758000
|
|
5
|
2852
|
TRQX
|
12/09/2024
|
11:08:51
|
592172930331807000
|
|
20
|
2852
|
CHIX
|
12/09/2024
|
11:08:51
|
606246680770495000
|
|
71
|
2852
|
CHIX
|
12/09/2024
|
11:08:51
|
606246680770495000
|
|
7
|
2852
|
CHIX
|
12/09/2024
|
11:08:51
|
592172930331807000
|
|
112
|
2852
|
XLON
|
12/09/2024
|
11:09:45
|
592172930331829000
|
|
37
|
2852
|
XLON
|
12/09/2024
|
11:11:02
|
606246680770547000
|
|
63
|
2852
|
XLON
|
12/09/2024
|
11:11:02
|
606246680770547000
|
|
6
|
2854
|
CHIX
|
12/09/2024
|
11:12:26
|
592172930331899000
|
|
15
|
2854
|
CHIX
|
12/09/2024
|
11:12:26
|
592172930331899000
|
|
7
|
2854
|
BATE
|
12/09/2024
|
11:12:26
|
606246680770581000
|
|
22
|
2856
|
CHIX
|
12/09/2024
|
11:12:26
|
606246680770581000
|
|
50
|
2858
|
XLON
|
12/09/2024
|
11:12:26
|
606246680770581000
|
|
77
|
2858
|
XLON
|
12/09/2024
|
11:14:17
|
606246680770623000
|
|
20
|
2858
|
XLON
|
12/09/2024
|
11:14:17
|
606246680770623000
|
|
93
|
2858
|
XLON
|
12/09/2024
|
11:15:49
|
606246680770659000
|
|
18
|
2858
|
XLON
|
12/09/2024
|
11:15:49
|
606246680770659000
|
|
23
|
2858
|
XLON
|
12/09/2024
|
11:17:15
|
592172930332026000
|
|
85
|
2858
|
XLON
|
12/09/2024
|
11:17:15
|
592172930332026000
|
|
21
|
2858
|
XLON
|
12/09/2024
|
11:18:41
|
606246680770732000
|
|
80
|
2858
|
XLON
|
12/09/2024
|
11:18:41
|
606246680770732000
|
|
13
|
2858
|
XLON
|
12/09/2024
|
11:18:41
|
606246680770732000
|
|
9
|
2858
|
XLON
|
12/09/2024
|
11:19:55
|
592172930332089000
|
|
88
|
2858
|
XLON
|
12/09/2024
|
11:19:55
|
592172930332089000
|
|
2
|
2858
|
XLON
|
12/09/2024
|
11:19:55
|
592172930332089000
|
|
4
|
2858
|
XLON
|
12/09/2024
|
11:21:04
|
592172930332123000
|
|
23
|
2858
|
XLON
|
12/09/2024
|
11:21:04
|
592172930332123000
|
|
25
|
2858
|
XLON
|
12/09/2024
|
11:21:04
|
592172930332123000
|
|
50
|
2858
|
XLON
|
12/09/2024
|
11:21:04
|
592172930332123000
|
|
371
|
2854
|
XLON
|
12/09/2024
|
11:21:08
|
592172930332124000
|
|
97
|
2854
|
AQXE
|
12/09/2024
|
11:21:08
|
592172930332124000
|
|
97
|
2854
|
TRQX
|
12/09/2024
|
11:21:08
|
606246680770791000
|
|
321
|
2854
|
XLON
|
12/09/2024
|
11:21:08
|
592172930332124000
|
|
97
|
2854
|
CHIX
|
12/09/2024
|
11:21:08
|
606246680770791000
|
|
60
|
2854
|
CHIX
|
12/09/2024
|
11:21:08
|
592172930332124000
|
|
100
|
2854
|
XLON
|
12/09/2024
|
11:21:08
|
606246680770791000
|
|
100
|
2854
|
AQXE
|
12/09/2024
|
11:35:21
|
592172930332473000
|
|
10
|
2854
|
AQXE
|
12/09/2024
|
11:35:21
|
592172930332473000
|
|
207
|
2848
|
AQXE
|
12/09/2024
|
11:37:54
|
592172930332535000
|
|
97
|
2848
|
BATE
|
12/09/2024
|
11:37:54
|
592172930332535000
|
|
110
|
2848
|
CHIX
|
12/09/2024
|
11:37:54
|
592172930332535000
|
|
110
|
2848
|
BATE
|
12/09/2024
|
11:37:54
|
592172930332535000
|
|
29
|
2848
|
CHIX
|
12/09/2024
|
11:37:54
|
606246680771176000
|
|
68
|
2848
|
CHIX
|
12/09/2024
|
11:37:54
|
606246680771176000
|
|
111
|
2848
|
CHIX
|
12/09/2024
|
11:37:54
|
606246680771176000
|
|
101
|
2848
|
XLON
|
12/09/2024
|
11:37:54
|
592172930332535000
|
|
3
|
2848
|
AQXE
|
12/09/2024
|
11:37:54
|
592172930332535000
|
|
5
|
2848
|
AQXE
|
12/09/2024
|
11:37:54
|
592172930332535000
|
|
184
|
2848
|
XLON
|
12/09/2024
|
11:38:28
|
606246680771192000
|
|
20
|
2848
|
XLON
|
12/09/2024
|
11:46:14
|
606246680771367000
|
|
96
|
2848
|
XLON
|
12/09/2024
|
11:46:14
|
606246680771367000
|
|
156
|
2846
|
XLON
|
12/09/2024
|
11:46:17
|
592172930332741000
|
|
216
|
2846
|
XLON
|
12/09/2024
|
11:46:17
|
592172930332741000
|
|
97
|
2846
|
AQXE
|
12/09/2024
|
12:00:00
|
592172930333063000
|
|
11
|
2846
|
CHIX
|
12/09/2024
|
12:00:00
|
606246680771669000
|
|
72
|
2846
|
XLON
|
12/09/2024
|
12:06:02
|
592172930333234000
|
|
110
|
2846
|
CHIX
|
12/09/2024
|
12:10:20
|
592172930333335000
|
|
107
|
2846
|
XLON
|
12/09/2024
|
12:10:20
|
592172930333335000
|
|
63
|
2846
|
CHIX
|
12/09/2024
|
12:10:20
|
606246680771922000
|
|
112
|
2846
|
AQXE
|
12/09/2024
|
12:10:20
|
606246680771922000
|
|
23
|
2846
|
CHIX
|
12/09/2024
|
12:10:20
|
606246680771922000
|
|
165
|
2846
|
XLON
|
12/09/2024
|
12:10:20
|
606246680771922000
|
|
123
|
2846
|
XLON
|
12/09/2024
|
12:10:20
|
606246680771922000
|
|
2
|
2844
|
XLON
|
12/09/2024
|
12:10:20
|
592172930333335000
|
|
102
|
2844
|
XLON
|
12/09/2024
|
12:10:21
|
592172930333335000
|
|
90
|
2844
|
CHIX
|
12/09/2024
|
12:10:21
|
606246680771922000
|
|
22
|
2844
|
CHIX
|
12/09/2024
|
12:10:21
|
606246680771922000
|
|
8
|
2842
|
AQXE
|
12/09/2024
|
12:17:40
|
606246680772084000
|
|
8
|
2842
|
AQXE
|
12/09/2024
|
12:17:42
|
606246680772085000
|
|
75
|
2846
|
CHIX
|
12/09/2024
|
12:34:59
|
592172930333914000
|
|
39
|
2846
|
CHIX
|
12/09/2024
|
12:34:59
|
592172930333914000
|
|
37
|
2846
|
CHIX
|
12/09/2024
|
12:37:03
|
606246680772502000
|
|
74
|
2846
|
CHIX
|
12/09/2024
|
12:37:03
|
606246680772502000
|
|
1
|
2846
|
BATE
|
12/09/2024
|
12:37:03
|
592172930333961000
|
|
71
|
2846
|
XLON
|
12/09/2024
|
12:38:53
|
606246680772540000
|
|
41
|
2846
|
XLON
|
12/09/2024
|
12:38:53
|
606246680772540000
|
|
65
|
2846
|
XLON
|
12/09/2024
|
12:41:32
|
606246680772602000
|
|
20
|
2846
|
XLON
|
12/09/2024
|
12:43:50
|
606246680772643000
|
|
16
|
2848
|
CHIX
|
12/09/2024
|
12:47:33
|
592172930334189000
|
|
72
|
2848
|
CHIX
|
12/09/2024
|
12:47:33
|
606246680772714000
|
|
56
|
2848
|
XLON
|
12/09/2024
|
12:47:33
|
606246680772714000
|
|
101
|
2848
|
XLON
|
12/09/2024
|
12:47:34
|
592172930334190000
|
|
112
|
2848
|
XLON
|
12/09/2024
|
12:49:17
|
606246680772751000
|
|
113
|
2848
|
XLON
|
12/09/2024
|
12:51:21
|
606246680772790000
|
|
100
|
2848
|
XLON
|
12/09/2024
|
12:53:18
|
606246680772825000
|
|
180
|
2848
|
XLON
|
12/09/2024
|
12:53:19
|
592172930334309000
|
|
102
|
2848
|
XLON
|
12/09/2024
|
12:55:04
|
606246680772858000
|
|
116
|
2850
|
CHIX
|
12/09/2024
|
12:59:27
|
592172930334436000
|
|
20
|
2850
|
CHIX
|
12/09/2024
|
13:01:19
|
606246680772990000
|
|
60
|
2850
|
CHIX
|
12/09/2024
|
13:01:19
|
606246680772990000
|
|
22
|
2850
|
CHIX
|
12/09/2024
|
13:01:19
|
606246680772990000
|
|
157
|
2854
|
CHIX
|
12/09/2024
|
13:09:37
|
592172930334688000
|
|
128
|
2854
|
CHIX
|
12/09/2024
|
13:09:37
|
606246680773178000
|
|
89
|
2852
|
CHIX
|
12/09/2024
|
13:12:34
|
592172930334754000
|
|
10
|
2852
|
CHIX
|
12/09/2024
|
13:12:34
|
592172930334754000
|
|
97
|
2852
|
XLON
|
12/09/2024
|
13:12:34
|
606246680773238000
|
|
111
|
2852
|
XLON
|
12/09/2024
|
13:12:34
|
606246680773238000
|
|
194
|
2850
|
CHIX
|
12/09/2024
|
13:12:38
|
592172930334756000
|
|
169
|
2850
|
XLON
|
12/09/2024
|
13:12:38
|
606246680773240000
|
|
158
|
2850
|
XLON
|
12/09/2024
|
13:12:38
|
606246680773240000
|
|
291
|
2850
|
XLON
|
12/09/2024
|
13:12:38
|
606246680773240000
|
|
47
|
2850
|
CHIX
|
12/09/2024
|
13:12:39
|
592172930334757000
|
|
214
|
2850
|
CHIX
|
12/09/2024
|
13:12:39
|
592172930334758000
|
|
24
|
2850
|
CHIX
|
12/09/2024
|
13:12:39
|
592172930334758000
|
|
53
|
2850
|
XLON
|
12/09/2024
|
13:12:39
|
606246680773241000
|
|
93
|
2848
|
XLON
|
12/09/2024
|
13:12:41
|
592172930334759000
|
|
24
|
2848
|
XLON
|
12/09/2024
|
13:12:46
|
592172930334761000
|
|
49
|
2844
|
CHIX
|
12/09/2024
|
13:22:56
|
606246680773489000
|
|
108
|
2844
|
AQXE
|
12/09/2024
|
13:23:00
|
592172930335027000
|
|
277
|
2844
|
XLON
|
12/09/2024
|
13:23:00
|
592172930335027000
|
|
48
|
2844
|
CHIX
|
12/09/2024
|
13:23:00
|
606246680773491000
|
|
232
|
2846
|
XLON
|
12/09/2024
|
13:30:25
|
606246680773681000
|
|
199
|
2846
|
XLON
|
12/09/2024
|
13:30:25
|
606246680773681000
|
|
313
|
2846
|
XLON
|
12/09/2024
|
13:30:25
|
592172930335233000
|
|
97
|
2846
|
CHIX
|
12/09/2024
|
13:30:25
|
606246680773681000
|
|
57
|
2844
|
XLON
|
12/09/2024
|
13:39:27
|
592172930335563000
|
|
22
|
2844
|
XLON
|
12/09/2024
|
13:39:27
|
592172930335563000
|
|
23
|
2844
|
XLON
|
12/09/2024
|
13:39:27
|
592172930335563000
|
|
3
|
2844
|
XLON
|
12/09/2024
|
13:39:27
|
592172930335563000
|
|
97
|
2840
|
AQXE
|
12/09/2024
|
13:40:03
|
592172930335584000
|
|
93
|
2840
|
AQXE
|
12/09/2024
|
13:40:03
|
592172930335584000
|
|
105
|
2840
|
XLON
|
12/09/2024
|
13:40:03
|
592172930335584000
|
|
105
|
2840
|
BATE
|
12/09/2024
|
13:40:03
|
592172930335584000
|
|
105
|
2840
|
CHIX
|
12/09/2024
|
13:40:03
|
592172930335584000
|
|
12
|
2840
|
AQXE
|
12/09/2024
|
13:40:03
|
592172930335584000
|
|
105
|
2840
|
TRQX
|
12/09/2024
|
13:40:03
|
606246680774006000
|
|
105
|
2840
|
XLON
|
12/09/2024
|
13:40:03
|
606246680774006000
|
|
277
|
2840
|
XLON
|
12/09/2024
|
13:40:03
|
606246680774006000
|
|
105
|
2840
|
XLON
|
12/09/2024
|
13:40:03
|
606246680774006000
|
|
181
|
2840
|
XLON
|
12/09/2024
|
13:47:01
|
592172930335816000
|
|
84
|
2840
|
XLON
|
12/09/2024
|
13:47:01
|
592172930335816000
|
|
107
|
2840
|
XLON
|
12/09/2024
|
13:47:01
|
606246680774220000
|
|
79
|
2840
|
CHIX
|
12/09/2024
|
13:47:01
|
606246680774220000
|
|
18
|
2840
|
CHIX
|
12/09/2024
|
13:47:01
|
606246680774220000
|
|
99
|
2842
|
XLON
|
12/09/2024
|
13:48:39
|
592172930335863000
|
|
1
|
2842
|
XLON
|
12/09/2024
|
13:48:39
|
592172930335863000
|
|
87
|
2840
|
AQXE
|
12/09/2024
|
13:50:32
|
606246680774308000
|
|
64
|
2844
|
XLON
|
12/09/2024
|
13:55:46
|
592172930336048000
|
|
48
|
2844
|
XLON
|
12/09/2024
|
13:55:46
|
592172930336048000
|
|
98
|
2844
|
XLON
|
12/09/2024
|
13:56:33
|
606246680774452000
|
|
10
|
2844
|
XLON
|
12/09/2024
|
13:57:20
|
592172930336088000
|
|
68
|
2844
|
XLON
|
12/09/2024
|
13:57:20
|
592172930336088000
|
|
20
|
2844
|
XLON
|
12/09/2024
|
13:57:20
|
592172930336088000
|
|
5
|
2844
|
XLON
|
12/09/2024
|
13:58:12
|
592172930336108000
|
|
105
|
2844
|
XLON
|
12/09/2024
|
13:58:12
|
592172930336108000
|
|
38
|
2844
|
XLON
|
12/09/2024
|
13:59:05
|
606246680774512000
|
|
25
|
2844
|
XLON
|
12/09/2024
|
13:59:05
|
606246680774512000
|
|
8
|
2844
|
XLON
|
12/09/2024
|
13:59:05
|
606246680774512000
|
|
26
|
2844
|
XLON
|
12/09/2024
|
13:59:05
|
606246680774512000
|
|
16
|
2844
|
BATE
|
12/09/2024
|
13:59:05
|
592172930336131000
|
|
24
|
2844
|
XLON
|
12/09/2024
|
14:00:02
|
606246680774538000
|
|
5
|
2844
|
XLON
|
12/09/2024
|
14:00:02
|
606246680774538000
|
|
26
|
2844
|
XLON
|
12/09/2024
|
14:00:02
|
606246680774538000
|
|
54
|
2844
|
XLON
|
12/09/2024
|
14:00:02
|
606246680774538000
|
|
103
|
2844
|
XLON
|
12/09/2024
|
14:00:54
|
606246680774565000
|
|
92
|
2844
|
XLON
|
12/09/2024
|
14:01:54
|
592172930336220000
|
|
22
|
2844
|
XLON
|
12/09/2024
|
14:01:54
|
592172930336220000
|
|
49
|
2844
|
XLON
|
12/09/2024
|
14:02:46
|
606246680774616000
|
|
23
|
2844
|
XLON
|
12/09/2024
|
14:02:46
|
606246680774616000
|
|
24
|
2844
|
XLON
|
12/09/2024
|
14:02:46
|
606246680774616000
|
|
6
|
2844
|
XLON
|
12/09/2024
|
14:02:46
|
606246680774616000
|
|
96
|
2840
|
XLON
|
12/09/2024
|
14:03:39
|
606246680774638000
|
|
70
|
2844
|
XLON
|
12/09/2024
|
14:05:00
|
606246680774671000
|
|
27
|
2844
|
XLON
|
12/09/2024
|
14:05:00
|
606246680774671000
|
|
17
|
2844
|
BATE
|
12/09/2024
|
14:05:00
|
592172930336302000
|
|
88
|
2844
|
BATE
|
12/09/2024
|
14:06:01
|
592172930336333000
|
|
9
|
2844
|
BATE
|
12/09/2024
|
14:06:01
|
592172930336333000
|
|
1
|
2844
|
XLON
|
12/09/2024
|
14:06:01
|
606246680774699000
|
|
30
|
2844
|
XLON
|
12/09/2024
|
14:07:08
|
592172930336362000
|
|
22
|
2844
|
XLON
|
12/09/2024
|
14:07:08
|
592172930336362000
|
|
7
|
2844
|
XLON
|
12/09/2024
|
14:07:08
|
592172930336362000
|
|
24
|
2844
|
XLON
|
12/09/2024
|
14:07:08
|
592172930336362000
|
|
22
|
2844
|
XLON
|
12/09/2024
|
14:07:08
|
592172930336362000
|
|
116
|
2844
|
XLON
|
12/09/2024
|
14:07:40
|
592172930336374000
|
|
115
|
2846
|
XLON
|
12/09/2024
|
14:08:52
|
606246680774767000
|
|
13
|
2846
|
XLON
|
12/09/2024
|
14:09:58
|
606246680774791000
|
|
23
|
2846
|
XLON
|
12/09/2024
|
14:09:58
|
606246680774791000
|
|
69
|
2846
|
XLON
|
12/09/2024
|
14:09:58
|
606246680774791000
|
|
291
|
2842
|
XLON
|
12/09/2024
|
14:10:11
|
592172930336438000
|
|
97
|
2842
|
AQXE
|
12/09/2024
|
14:10:11
|
592172930336438000
|
|
123
|
2842
|
BATE
|
12/09/2024
|
14:10:11
|
606246680774797000
|
|
179
|
2842
|
XLON
|
12/09/2024
|
14:10:11
|
592172930336438000
|
|
64
|
2842
|
TRQX
|
12/09/2024
|
14:10:11
|
592172930336438000
|
|
33
|
2842
|
TRQX
|
12/09/2024
|
14:10:11
|
592172930336438000
|
|
80
|
2842
|
CHIX
|
12/09/2024
|
14:10:11
|
606246680774797000
|
|
17
|
2842
|
CHIX
|
12/09/2024
|
14:10:11
|
606246680774797000
|
|
97
|
2842
|
TRQX
|
12/09/2024
|
14:10:11
|
592172930336438000
|
|
49
|
2842
|
CHIX
|
12/09/2024
|
14:10:11
|
606246680774797000
|
|
90
|
2842
|
CHIX
|
12/09/2024
|
14:10:11
|
606246680774797000
|
|
107
|
2842
|
XLON
|
12/09/2024
|
14:18:16
|
592172930336653000
|
|
107
|
2842
|
TRQX
|
12/09/2024
|
14:18:16
|
592172930336653000
|
|
107
|
2842
|
CHIX
|
12/09/2024
|
14:18:16
|
592172930336653000
|
|
48
|
2842
|
XLON
|
12/09/2024
|
14:18:16
|
606246680774997000
|
|
59
|
2842
|
XLON
|
12/09/2024
|
14:18:16
|
606246680774997000
|
|
172
|
2842
|
CHIX
|
12/09/2024
|
14:18:16
|
592172930336653000
|
|
107
|
2842
|
BATE
|
12/09/2024
|
14:18:16
|
606246680774997000
|
|
97
|
2842
|
AQXE
|
12/09/2024
|
14:18:16
|
606246680774997000
|
|
114
|
2834
|
XLON
|
12/09/2024
|
14:25:59
|
592172930336875000
|
|
261
|
2834
|
XLON
|
12/09/2024
|
14:25:59
|
592172930336875000
|
|
109
|
2834
|
TRQX
|
12/09/2024
|
14:25:59
|
592172930336875000
|
|
109
|
2834
|
CHIX
|
12/09/2024
|
14:25:59
|
606246680775204000
|
|
109
|
2834
|
BATE
|
12/09/2024
|
14:25:59
|
606246680775204000
|
|
109
|
2834
|
XLON
|
12/09/2024
|
14:25:59
|
606246680775204000
|
|
124
|
2832
|
XLON
|
12/09/2024
|
14:28:50
|
592172930336963000
|
|
59
|
2832
|
XLON
|
12/09/2024
|
14:28:50
|
592172930336963000
|
|
97
|
2832
|
BATE
|
12/09/2024
|
14:28:50
|
606246680775286000
|
|
73
|
2832
|
AQXE
|
12/09/2024
|
14:28:50
|
592172930336963000
|
|
24
|
2832
|
AQXE
|
12/09/2024
|
14:28:57
|
592172930336967000
|
|
100
|
2834
|
XLON
|
12/09/2024
|
14:36:48
|
606246680775609000
|
|
6
|
2834
|
XLON
|
12/09/2024
|
14:36:48
|
606246680775609000
|
|
8
|
2836
|
XLON
|
12/09/2024
|
14:36:48
|
606246680775609000
|
|
59
|
2836
|
XLON
|
12/09/2024
|
14:37:58
|
592172930337355000
|
|
22
|
2836
|
XLON
|
12/09/2024
|
14:37:58
|
592172930337355000
|
|
22
|
2836
|
XLON
|
12/09/2024
|
14:37:58
|
592172930337355000
|
|
5
|
2836
|
XLON
|
12/09/2024
|
14:37:58
|
592172930337355000
|
|
52
|
2838
|
CHIX
|
12/09/2024
|
14:38:29
|
592172930337376000
|
|
22
|
2838
|
CHIX
|
12/09/2024
|
14:38:29
|
592172930337376000
|
|
6
|
2838
|
BATE
|
12/09/2024
|
14:38:29
|
606246680775670000
|
|
76
|
2838
|
CHIX
|
12/09/2024
|
14:38:29
|
592172930337376000
|
|
25
|
2838
|
BATE
|
12/09/2024
|
14:39:05
|
592172930337397000
|
|
61
|
2838
|
BATE
|
12/09/2024
|
14:39:05
|
592172930337397000
|
|
15
|
2838
|
BATE
|
12/09/2024
|
14:39:05
|
592172930337397000
|
|
111
|
2838
|
XLON
|
12/09/2024
|
14:39:44
|
592172930337425000
|
|
32
|
2838
|
XLON
|
12/09/2024
|
14:40:18
|
592172930337449000
|
|
22
|
2838
|
XLON
|
12/09/2024
|
14:40:18
|
592172930337449000
|
|
22
|
2838
|
XLON
|
12/09/2024
|
14:40:18
|
592172930337449000
|
|
32
|
2838
|
XLON
|
12/09/2024
|
14:40:18
|
592172930337449000
|
|
87
|
2838
|
XLON
|
12/09/2024
|
14:40:55
|
606246680775762000
|
|
22
|
2838
|
XLON
|
12/09/2024
|
14:40:55
|
606246680775762000
|
|
26
|
2838
|
XLON
|
12/09/2024
|
14:41:31
|
606246680775787000
|
|
81
|
2838
|
XLON
|
12/09/2024
|
14:41:31
|
606246680775787000
|
|
25
|
2838
|
XLON
|
12/09/2024
|
14:42:07
|
606246680775809000
|
|
82
|
2838
|
XLON
|
12/09/2024
|
14:42:07
|
606246680775809000
|
|
3
|
2838
|
XLON
|
12/09/2024
|
14:42:42
|
592172930337549000
|
|
83
|
2838
|
XLON
|
12/09/2024
|
14:42:42
|
592172930337549000
|
|
15
|
2838
|
XLON
|
12/09/2024
|
14:42:42
|
592172930337549000
|
|
9
|
2838
|
XLON
|
12/09/2024
|
14:43:20
|
606246680775857000
|
|
8
|
2838
|
XLON
|
12/09/2024
|
14:43:20
|
606246680775857000
|
|
26
|
2838
|
XLON
|
12/09/2024
|
14:43:20
|
606246680775857000
|
|
69
|
2838
|
XLON
|
12/09/2024
|
14:43:20
|
606246680775857000
|
|
26
|
2838
|
XLON
|
12/09/2024
|
14:43:57
|
606246680775878000
|
|
5
|
2838
|
XLON
|
12/09/2024
|
14:43:57
|
606246680775878000
|
|
24
|
2838
|
XLON
|
12/09/2024
|
14:43:57
|
606246680775878000
|
|
55
|
2838
|
XLON
|
12/09/2024
|
14:43:57
|
606246680775878000
|
|
13
|
2838
|
XLON
|
12/09/2024
|
14:44:37
|
592172930337622000
|
|
94
|
2838
|
XLON
|
12/09/2024
|
14:44:37
|
592172930337622000
|
|
9
|
2838
|
XLON
|
12/09/2024
|
14:44:37
|
592172930337622000
|
|
9
|
2834
|
TRQX
|
12/09/2024
|
14:44:37
|
592172930337622000
|
|
97
|
2834
|
BATE
|
12/09/2024
|
14:44:37
|
592172930337622000
|
|
88
|
2834
|
TRQX
|
12/09/2024
|
14:44:37
|
592172930337622000
|
|
97
|
2834
|
CHIX
|
12/09/2024
|
14:44:37
|
606246680775898000
|
|
194
|
2834
|
XLON
|
12/09/2024
|
14:44:37
|
606246680775898000
|
|
233
|
2834
|
XLON
|
12/09/2024
|
14:46:15
|
606246680775956000
|
|
97
|
2834
|
CHIX
|
12/09/2024
|
14:46:15
|
592172930337683000
|
|
105
|
2834
|
CHIX
|
12/09/2024
|
14:46:15
|
606246680775956000
|
|
68
|
2834
|
XLON
|
12/09/2024
|
14:46:15
|
606246680775956000
|
|
105
|
2834
|
TRQX
|
12/09/2024
|
14:46:15
|
606246680775956000
|
|
111
|
2834
|
XLON
|
12/09/2024
|
14:46:15
|
592172930337684000
|
|
105
|
2834
|
TRQX
|
12/09/2024
|
14:46:15
|
606246680775956000
|
|
22
|
2834
|
CHIX
|
12/09/2024
|
14:46:15
|
592172930337684000
|
|
32
|
2834
|
XLON
|
12/09/2024
|
14:46:15
|
592172930337684000
|
|
32
|
2830
|
CHIX
|
12/09/2024
|
14:50:13
|
592172930337864000
|
|
65
|
2830
|
CHIX
|
12/09/2024
|
14:50:13
|
592172930337864000
|
|
116
|
2830
|
BATE
|
12/09/2024
|
14:50:13
|
606246680776125000
|
|
181
|
2830
|
XLON
|
12/09/2024
|
14:50:13
|
606246680776125000
|
|
116
|
2830
|
XLON
|
12/09/2024
|
14:50:13
|
606246680776125000
|
|
97
|
2830
|
AQXE
|
12/09/2024
|
14:50:13
|
606246680776125000
|
|
1
|
2834
|
XLON
|
12/09/2024
|
14:57:24
|
592172930338168000
|
|
46
|
2834
|
XLON
|
12/09/2024
|
14:57:24
|
592172930338168000
|
|
61
|
2834
|
XLON
|
12/09/2024
|
14:57:24
|
592172930338168000
|
|
99
|
2834
|
XLON
|
12/09/2024
|
14:58:01
|
606246680776429000
|
|
7
|
2834
|
XLON
|
12/09/2024
|
14:58:38
|
592172930338213000
|
|
5
|
2834
|
XLON
|
12/09/2024
|
14:58:38
|
592172930338213000
|
|
26
|
2834
|
XLON
|
12/09/2024
|
14:58:38
|
592172930338213000
|
|
11
|
2834
|
XLON
|
12/09/2024
|
14:58:38
|
592172930338213000
|
|
49
|
2834
|
XLON
|
12/09/2024
|
14:58:38
|
592172930338213000
|
|
38
|
2834
|
XLON
|
12/09/2024
|
14:59:19
|
606246680776475000
|
|
22
|
2834
|
XLON
|
12/09/2024
|
14:59:19
|
606246680776475000
|
|
43
|
2834
|
XLON
|
12/09/2024
|
14:59:19
|
606246680776475000
|
|
82
|
2834
|
CHIX
|
12/09/2024
|
14:59:53
|
592172930338264000
|
|
15
|
2834
|
CHIX
|
12/09/2024
|
14:59:53
|
592172930338264000
|
|
6
|
2834
|
XLON
|
12/09/2024
|
14:59:53
|
606246680776497000
|
|
109
|
2830
|
TRQX
|
12/09/2024
|
15:00:22
|
592172930338289000
|
|
108
|
2830
|
XLON
|
12/09/2024
|
15:00:22
|
592172930338289000
|
|
105
|
2830
|
XLON
|
12/09/2024
|
15:00:22
|
592172930338289000
|
|
194
|
2830
|
CHIX
|
12/09/2024
|
15:00:22
|
592172930338289000
|
|
108
|
2830
|
AQXE
|
12/09/2024
|
15:00:22
|
592172930338289000
|
|
109
|
2830
|
XLON
|
12/09/2024
|
15:00:22
|
606246680776520000
|
|
97
|
2830
|
AQXE
|
12/09/2024
|
15:00:22
|
606246680776520000
|
|
97
|
2830
|
BATE
|
12/09/2024
|
15:00:22
|
606246680776520000
|
|
109
|
2830
|
CHIX
|
12/09/2024
|
15:00:22
|
606246680776520000
|
|
94
|
2830
|
XLON
|
12/09/2024
|
15:00:22
|
592172930338289000
|
|
97
|
2830
|
TRQX
|
12/09/2024
|
15:06:46
|
592172930338539000
|
|
112
|
2830
|
XLON
|
12/09/2024
|
15:06:46
|
592172930338539000
|
|
116
|
2830
|
CHIX
|
12/09/2024
|
15:06:46
|
592172930338539000
|
|
97
|
2830
|
BATE
|
12/09/2024
|
15:06:46
|
606246680776753000
|
|
70
|
2830
|
TRQX
|
12/09/2024
|
15:06:46
|
592172930338539000
|
|
140
|
2830
|
XLON
|
12/09/2024
|
15:06:46
|
606246680776753000
|
|
23
|
2830
|
XLON
|
12/09/2024
|
15:06:46
|
606246680776753000
|
|
66
|
2830
|
XLON
|
12/09/2024
|
15:07:22
|
592172930338560000
|
|
22
|
2830
|
XLON
|
12/09/2024
|
15:07:27
|
592172930338562000
|
|
9
|
2830
|
XLON
|
12/09/2024
|
15:07:27
|
592172930338562000
|
|
97
|
2830
|
AQXE
|
12/09/2024
|
15:07:27
|
606246680776775000
|
|
140
|
2830
|
XLON
|
12/09/2024
|
15:07:28
|
592172930338563000
|
|
71
|
2834
|
CHIX
|
12/09/2024
|
15:13:42
|
606246680777016000
|
|
42
|
2834
|
CHIX
|
12/09/2024
|
15:13:42
|
592172930338820000
|
|
96
|
2834
|
XLON
|
12/09/2024
|
15:14:23
|
592172930338855000
|
|
3
|
2834
|
XLON
|
12/09/2024
|
15:14:23
|
592172930338855000
|
|
16
|
2834
|
XLON
|
12/09/2024
|
15:15:02
|
592172930338878000
|
|
82
|
2834
|
XLON
|
12/09/2024
|
15:15:02
|
592172930338878000
|
|
21
|
2834
|
XLON
|
12/09/2024
|
15:15:43
|
606246680777097000
|
|
25
|
2834
|
XLON
|
12/09/2024
|
15:15:43
|
606246680777097000
|
|
22
|
2834
|
XLON
|
12/09/2024
|
15:15:43
|
606246680777097000
|
|
34
|
2834
|
XLON
|
12/09/2024
|
15:15:43
|
606246680777097000
|
|
103
|
2834
|
XLON
|
12/09/2024
|
15:16:27
|
606246680777121000
|
|
22
|
2834
|
XLON
|
12/09/2024
|
15:17:16
|
606246680777146000
|
|
25
|
2834
|
XLON
|
12/09/2024
|
15:17:16
|
606246680777146000
|
|
68
|
2834
|
XLON
|
12/09/2024
|
15:17:16
|
606246680777146000
|
|
36
|
2834
|
XLON
|
12/09/2024
|
15:17:55
|
592172930338986000
|
|
22
|
2834
|
XLON
|
12/09/2024
|
15:17:55
|
592172930338986000
|
|
25
|
2834
|
XLON
|
12/09/2024
|
15:17:55
|
592172930338986000
|
|
15
|
2834
|
XLON
|
12/09/2024
|
15:17:55
|
592172930338986000
|
|
109
|
2834
|
XLON
|
12/09/2024
|
15:18:49
|
606246680777204000
|
|
1
|
2834
|
XLON
|
12/09/2024
|
15:19:32
|
592172930339045000
|
|
1
|
2834
|
XLON
|
12/09/2024
|
15:19:32
|
592172930339045000
|
|
97
|
2834
|
CHIX
|
12/09/2024
|
15:19:32
|
606246680777227000
|
|
22
|
2834
|
XLON
|
12/09/2024
|
15:20:16
|
606246680777255000
|
|
21
|
2834
|
XLON
|
12/09/2024
|
15:20:16
|
606246680777255000
|
|
13
|
2834
|
XLON
|
12/09/2024
|
15:20:16
|
606246680777255000
|
|
49
|
2834
|
XLON
|
12/09/2024
|
15:20:16
|
606246680777255000
|
|
25
|
2834
|
TRQX
|
12/09/2024
|
15:21:03
|
592172930339099000
|
|
79
|
2834
|
TRQX
|
12/09/2024
|
15:21:03
|
592172930339099000
|
|
69
|
2834
|
BATE
|
12/09/2024
|
15:21:53
|
606246680777306000
|
|
20
|
2834
|
BATE
|
12/09/2024
|
15:21:53
|
606246680777306000
|
|
13
|
2834
|
BATE
|
12/09/2024
|
15:21:53
|
606246680777306000
|
|
10
|
2834
|
BATE
|
12/09/2024
|
15:22:39
|
592172930339154000
|
|
92
|
2834
|
CHIX
|
12/09/2024
|
15:22:39
|
606246680777330000
|
|
5
|
2834
|
CHIX
|
12/09/2024
|
15:22:39
|
606246680777330000
|
|
13
|
2834
|
BATE
|
12/09/2024
|
15:23:28
|
592172930339182000
|
|
97
|
2834
|
CHIX
|
12/09/2024
|
15:23:28
|
606246680777355000
|
|
97
|
2830
|
BATE
|
12/09/2024
|
15:24:08
|
592172930339213000
|
|
45
|
2830
|
CHIX
|
12/09/2024
|
15:24:08
|
592172930339213000
|
|
68
|
2830
|
CHIX
|
12/09/2024
|
15:24:08
|
592172930339213000
|
|
113
|
2830
|
CHIX
|
12/09/2024
|
15:24:08
|
606246680777384000
|
|
97
|
2830
|
AQXE
|
12/09/2024
|
15:24:08
|
606246680777384000
|
|
113
|
2830
|
TRQX
|
12/09/2024
|
15:24:08
|
606246680777384000
|
|
127
|
2830
|
XLON
|
12/09/2024
|
15:24:08
|
606246680777384000
|
|
156
|
2830
|
XLON
|
12/09/2024
|
15:24:08
|
592172930339213000
|
|
136
|
2830
|
XLON
|
12/09/2024
|
15:24:08
|
592172930339213000
|
|
31
|
2830
|
XLON
|
12/09/2024
|
15:24:08
|
592172930339213000
|
|
9
|
2830
|
AQXE
|
12/09/2024
|
15:24:08
|
592172930339213000
|
|
7
|
2830
|
TRQX
|
12/09/2024
|
15:24:08
|
606246680777384000
|
|
49
|
2830
|
CHIX
|
12/09/2024
|
15:24:08
|
606246680777384000
|
|
50
|
2830
|
XLON
|
12/09/2024
|
15:24:08
|
592172930339213000
|
|
16
|
2830
|
XLON
|
12/09/2024
|
15:24:08
|
592172930339213000
|
|
31
|
2830
|
XLON
|
12/09/2024
|
15:24:08
|
592172930339213000
|
|
33
|
2832
|
XLON
|
12/09/2024
|
15:31:43
|
606246680777647000
|
|
75
|
2832
|
XLON
|
12/09/2024
|
15:31:43
|
606246680777647000
|
|
47
|
2828
|
XLON
|
12/09/2024
|
15:31:56
|
606246680777653000
|
|
107
|
2828
|
TRQX
|
12/09/2024
|
15:31:56
|
592172930339502000
|
|
107
|
2828
|
XLON
|
12/09/2024
|
15:31:56
|
592172930339502000
|
|
97
|
2828
|
CHIX
|
12/09/2024
|
15:31:56
|
592172930339502000
|
|
107
|
2828
|
CHIX
|
12/09/2024
|
15:31:56
|
592172930339502000
|
|
134
|
2828
|
XLON
|
12/09/2024
|
15:31:56
|
606246680777653000
|
|
107
|
2828
|
XLON
|
12/09/2024
|
15:31:56
|
606246680777653000
|
|
107
|
2828
|
BATE
|
12/09/2024
|
15:31:56
|
606246680777653000
|
|
108
|
2828
|
CHIX
|
12/09/2024
|
15:31:56
|
606246680777653000
|
|
107
|
2828
|
CHIX
|
12/09/2024
|
15:31:56
|
606246680777653000
|
|
97
|
2828
|
AQXE
|
12/09/2024
|
15:31:56
|
606246680777653000
|
|
112
|
2818
|
XLON
|
12/09/2024
|
15:34:48
|
606246680777753000
|
|
216
|
2818
|
CHIX
|
12/09/2024
|
15:34:52
|
592172930339611000
|
|
64
|
2818
|
CHIX
|
12/09/2024
|
15:34:52
|
592172930339611000
|
|
97
|
2818
|
BATE
|
12/09/2024
|
15:34:52
|
606246680777756000
|
|
111
|
2810
|
AQXE
|
12/09/2024
|
15:39:25
|
592172930339789000
|
|
277
|
2810
|
CHIX
|
12/09/2024
|
15:39:25
|
592172930339789000
|
|
111
|
2810
|
BATE
|
12/09/2024
|
15:39:25
|
606246680777922000
|
|
97
|
2810
|
TRQX
|
12/09/2024
|
15:39:25
|
606246680777922000
|
|
111
|
2810
|
XLON
|
12/09/2024
|
15:39:25
|
606246680777922000
|
|
57
|
2800
|
AQXE
|
12/09/2024
|
15:42:53
|
592172930339917000
|
|
40
|
2800
|
AQXE
|
12/09/2024
|
15:42:53
|
592172930339917000
|
|
6
|
2800
|
XLON
|
12/09/2024
|
15:42:53
|
606246680778041000
|
|
203
|
2800
|
XLON
|
12/09/2024
|
15:42:53
|
606246680778041000
|
|
105
|
2800
|
TRQX
|
12/09/2024
|
15:42:53
|
606246680778041000
|
|
71
|
2800
|
XLON
|
12/09/2024
|
15:42:53
|
606246680778041000
|
|
106
|
2810
|
XLON
|
12/09/2024
|
15:50:23
|
606246680778308000
|
|
80
|
2810
|
XLON
|
12/09/2024
|
15:50:57
|
606246680778327000
|
|
6
|
2810
|
XLON
|
12/09/2024
|
15:50:57
|
606246680778327000
|
|
5
|
2810
|
XLON
|
12/09/2024
|
15:50:57
|
606246680778327000
|
|
15
|
2810
|
XLON
|
12/09/2024
|
15:50:57
|
606246680778327000
|
|
1
|
2810
|
XLON
|
12/09/2024
|
15:50:57
|
606246680778327000
|
|
22
|
2810
|
XLON
|
12/09/2024
|
15:51:29
|
592172930340246000
|
|
25
|
2810
|
XLON
|
12/09/2024
|
15:51:29
|
592172930340246000
|
|
54
|
2810
|
XLON
|
12/09/2024
|
15:51:29
|
592172930340246000
|
|
8
|
2812
|
XLON
|
12/09/2024
|
15:51:58
|
592172930340264000
|
|
97
|
2812
|
CHIX
|
12/09/2024
|
15:51:58
|
606246680778365000
|
|
97
|
2808
|
CHIX
|
12/09/2024
|
15:51:58
|
592172930340264000
|
|
363
|
2808
|
XLON
|
12/09/2024
|
15:51:58
|
606246680778365000
|
|
347
|
2808
|
XLON
|
12/09/2024
|
15:51:58
|
606246680778365000
|
|
204
|
2808
|
XLON
|
12/09/2024
|
15:51:58
|
592172930340264000
|
|
97
|
2808
|
CHIX
|
12/09/2024
|
15:51:58
|
606246680778365000
|
|
2
|
2806
|
XLON
|
12/09/2024
|
15:54:53
|
606246680778475000
|
|
1
|
2806
|
XLON
|
12/09/2024
|
15:55:02
|
606246680778481000
|
|
114
|
2806
|
TRQX
|
12/09/2024
|
15:57:12
|
592172930340480000
|
|
114
|
2806
|
TRQX
|
12/09/2024
|
15:57:12
|
592172930340480000
|
|
97
|
2806
|
CHIX
|
12/09/2024
|
15:57:12
|
592172930340480000
|
|
110
|
2806
|
XLON
|
12/09/2024
|
15:57:12
|
606246680778566000
|
|
130
|
2806
|
XLON
|
12/09/2024
|
15:57:12
|
606246680778566000
|
|
129
|
2806
|
XLON
|
12/09/2024
|
15:57:12
|
606246680778566000
|
|
97
|
2806
|
AQXE
|
12/09/2024
|
15:57:12
|
606246680778566000
|
|
113
|
2806
|
CHIX
|
12/09/2024
|
15:57:12
|
606246680778566000
|
|
2
|
2806
|
XLON
|
12/09/2024
|
15:57:12
|
592172930340480000
|
|
21
|
2800
|
TRQX
|
12/09/2024
|
15:59:50
|
606246680778677000
|
|
277
|
2800
|
XLON
|
12/09/2024
|
15:59:50
|
606246680778677000
|
|
97
|
2800
|
AQXE
|
12/09/2024
|
15:59:50
|
592172930340597000
|
|
88
|
2800
|
TRQX
|
12/09/2024
|
15:59:50
|
606246680778677000
|
|
180
|
2798
|
CHIX
|
12/09/2024
|
16:04:31
|
592172930340801000
|
|
33
|
2816
|
XLON
|
12/09/2024
|
16:05:54
|
606246680778920000
|
|
23
|
2816
|
XLON
|
12/09/2024
|
16:05:54
|
606246680778920000
|
|
23
|
2816
|
XLON
|
12/09/2024
|
16:05:54
|
606246680778920000
|
|
37
|
2816
|
XLON
|
12/09/2024
|
16:05:54
|
606246680778920000
|
|
2
|
2822
|
XLON
|
12/09/2024
|
16:08:40
|
592172930340972000
|
|
100
|
2822
|
XLON
|
12/09/2024
|
16:08:40
|
592172930340972000
|
|
4
|
2822
|
XLON
|
12/09/2024
|
16:08:40
|
592172930340972000
|
|
30
|
2822
|
XLON
|
12/09/2024
|
16:08:40
|
606246680779026000
|
|
71
|
2822
|
XLON
|
12/09/2024
|
16:08:40
|
606246680779026000
|
|
70
|
2822
|
CHIX
|
12/09/2024
|
16:08:43
|
592172930340973000
|
|
21
|
2822
|
CHIX
|
12/09/2024
|
16:08:43
|
592172930340973000
|
|
23
|
2822
|
XLON
|
12/09/2024
|
16:08:43
|
606246680779027000
|
|
93
|
2822
|
XLON
|
12/09/2024
|
16:08:43
|
606246680779027000
|
|
94
|
2822
|
XLON
|
12/09/2024
|
16:08:45
|
606246680779028000
|
|
25
|
2822
|
XLON
|
12/09/2024
|
16:08:45
|
606246680779028000
|
|
25
|
2822
|
XLON
|
12/09/2024
|
16:08:45
|
606246680779028000
|
|
63
|
2822
|
XLON
|
12/09/2024
|
16:08:45
|
606246680779028000
|
|
207
|
2822
|
XLON
|
12/09/2024
|
16:09:43
|
606246680779065000
|
|
2
|
2822
|
BATE
|
12/09/2024
|
16:10:15
|
592172930341038000
|
|
14
|
2822
|
AQXE
|
12/09/2024
|
16:10:15
|
606246680779088000
|
|
65
|
2822
|
AQXE
|
12/09/2024
|
16:10:15
|
606246680779088000
|
|
24
|
2822
|
AQXE
|
12/09/2024
|
16:10:15
|
606246680779088000
|
|
12
|
2822
|
BATE
|
12/09/2024
|
16:10:28
|
592172930341046000
|
|
24
|
2822
|
AQXE
|
12/09/2024
|
16:10:28
|
606246680779096000
|
|
14
|
2822
|
AQXE
|
12/09/2024
|
16:10:28
|
606246680779096000
|
|
65
|
2822
|
AQXE
|
12/09/2024
|
16:10:28
|
606246680779096000
|
|
14
|
2822
|
AQXE
|
12/09/2024
|
16:11:06
|
592172930341069000
|
|
24
|
2822
|
AQXE
|
12/09/2024
|
16:11:06
|
592172930341069000
|
|
65
|
2822
|
AQXE
|
12/09/2024
|
16:11:06
|
592172930341069000
|
|
20
|
2822
|
BATE
|
12/09/2024
|
16:11:06
|
606246680779116000
|
|
37
|
2818
|
AQXE
|
12/09/2024
|
16:11:49
|
606246680779142000
|
|
120
|
2822
|
BATE
|
12/09/2024
|
16:11:51
|
592172930341097000
|
|
12
|
2822
|
BATE
|
12/09/2024
|
16:11:51
|
592172930341097000
|
|
60
|
2818
|
AQXE
|
12/09/2024
|
16:11:59
|
606246680779148000
|
|
2
|
2822
|
BATE
|
12/09/2024
|
16:12:06
|
592172930341109000
|
|
65
|
2822
|
BATE
|
12/09/2024
|
16:12:06
|
592172930341109000
|
|
65
|
2822
|
BATE
|
12/09/2024
|
16:12:06
|
592172930341109000
|
|
49
|
2822
|
CHIX
|
12/09/2024
|
16:12:31
|
592172930341132000
|
|
22
|
2822
|
CHIX
|
12/09/2024
|
16:12:31
|
592172930341132000
|
|
22
|
2822
|
CHIX
|
12/09/2024
|
16:12:31
|
592172930341132000
|
|
4
|
2822
|
CHIX
|
12/09/2024
|
16:12:31
|
592172930341132000
|
|
35
|
2822
|
BATE
|
12/09/2024
|
16:12:31
|
606246680779176000
|
|
132
|
2822
|
XLON
|
12/09/2024
|
16:12:48
|
606246680779186000
|
|
66
|
2822
|
XLON
|
12/09/2024
|
16:13:17
|
606246680779209000
|
|
66
|
2822
|
XLON
|
12/09/2024
|
16:13:17
|
606246680779209000
|
|
80
|
2822
|
XLON
|
12/09/2024
|
16:13:22
|
592172930341172000
|
|
52
|
2822
|
XLON
|
12/09/2024
|
16:13:22
|
592172930341172000
|
|
25
|
2822
|
BATE
|
12/09/2024
|
16:13:44
|
592172930341191000
|
|
27
|
2822
|
BATE
|
12/09/2024
|
16:13:44
|
592172930341191000
|
|
77
|
2822
|
TRQX
|
12/09/2024
|
16:13:44
|
606246680779231000
|
|
3
|
2822
|
TRQX
|
12/09/2024
|
16:13:44
|
592172930341191000
|
|
205
|
2818
|
TRQX
|
12/09/2024
|
16:14:35
|
592172930341232000
|
|
44
|
2818
|
TRQX
|
12/09/2024
|
16:14:35
|
592172930341232000
|
|
132
|
2818
|
XLON
|
12/09/2024
|
16:14:35
|
592172930341232000
|
|
97
|
2818
|
TRQX
|
12/09/2024
|
16:14:35
|
592172930341232000
|
|
237
|
2818
|
XLON
|
12/09/2024
|
16:14:35
|
606246680779269000
|
|
97
|
2818
|
AQXE
|
12/09/2024
|
16:14:35
|
606246680779269000
|
|
31
|
2818
|
XLON
|
12/09/2024
|
16:14:35
|
606246680779269000
|
|
108
|
2816
|
AQXE
|
12/09/2024
|
16:17:22
|
606246680779391000
|
|
8
|
2816
|
AQXE
|
12/09/2024
|
16:18:14
|
606246680779425000
|
|
18
|
2820
|
XLON
|
12/09/2024
|
16:19:26
|
592172930341452000
|
|
108
|
2820
|
XLON
|
12/09/2024
|
16:19:26
|
592172930341452000
|
|
8
|
2820
|
XLON
|
12/09/2024
|
16:19:30
|
606246680779478000
|
|
100
|
2820
|
XLON
|
12/09/2024
|
16:19:30
|
606246680779478000
|
|
18
|
2820
|
XLON
|
12/09/2024
|
16:19:30
|
606246680779478000
|
|
122
|
2820
|
XLON
|
12/09/2024
|
16:19:35
|
606246680779481000
|
|
4
|
2820
|
XLON
|
12/09/2024
|
16:19:35
|
606246680779481000
|
|
98
|
2820
|
XLON
|
12/09/2024
|
16:19:45
|
592172930341466000
|
|
9
|
2820
|
XLON
|
12/09/2024
|
16:19:45
|
592172930341466000
|
|
6
|
2820
|
XLON
|
12/09/2024
|
16:19:45
|
592172930341466000
|
|
13
|
2820
|
XLON
|
12/09/2024
|
16:19:45
|
592172930341466000
|
|
50
|
2818
|
AQXE
|
12/09/2024
|
16:19:50
|
592172930341470000
|
|
21
|
2820
|
TRQX
|
12/09/2024
|
16:19:50
|
606246680779491000
|
|
55
|
2820
|
TRQX
|
12/09/2024
|
16:19:50
|
606246680779491000
|
|
115
|
2816
|
BATE
|
12/09/2024
|
16:20:09
|
592172930341491000
|
|
181
|
2816
|
CHIX
|
12/09/2024
|
16:20:09
|
592172930341491000
|
|
14
|
2816
|
CHIX
|
12/09/2024
|
16:20:09
|
592172930341491000
|
|
97
|
2816
|
TRQX
|
12/09/2024
|
16:20:09
|
606246680779511000
|
|
97
|
2816
|
BATE
|
12/09/2024
|
16:20:09
|
606246680779511000
|
|
100
|
2816
|
XLON
|
12/09/2024
|
16:21:34
|
606246680779581000
|
|
2
|
2816
|
XLON
|
12/09/2024
|
16:21:34
|
606246680779581000
|
|
97
|
2814
|
TRQX
|
12/09/2024
|
16:22:40
|
592172930341626000
|
|
97
|
2814
|
BATE
|
12/09/2024
|
16:22:40
|
592172930341626000
|
|
62
|
2814
|
XLON
|
12/09/2024
|
16:22:40
|
606246680779638000
|
|
222
|
2814
|
CHIX
|
12/09/2024
|
16:22:40
|
606246680779638000
|
|
138
|
2812
|
CHIX
|
12/09/2024
|
16:22:49
|
592172930341636000
|
|
97
|
2812
|
BATE
|
12/09/2024
|
16:22:49
|
606246680779647000
|
|
97
|
2812
|
AQXE
|
12/09/2024
|
16:22:49
|
606246680779647000
|
|
24
|
2812
|
CHIX
|
12/09/2024
|
16:22:49
|
606246680779647000
|
|
97
|
2812
|
XLON
|
12/09/2024
|
16:22:49
|
592172930341636000
|
|
56
|
2812
|
CHIX
|
12/09/2024
|
16:22:49
|
606246680779647000
|
|
71
|
2812
|
CHIX
|
12/09/2024
|
16:22:49
|
606246680779647000
|
|
97
|
2810
|
AQXE
|
12/09/2024
|
16:24:02
|
606246680779709000
|
|
101
|
2810
|
CHIX
|
12/09/2024
|
16:24:40
|
592172930341730000
|
|
128
|
2810
|
CHIX
|
12/09/2024
|
16:26:15
|
592172930341810000
|
|
44
|
2810
|
CHIX
|
12/09/2024
|
16:26:15
|
592172930341810000
|
|
113
|
2810
|
BATE
|
12/09/2024
|
16:26:15
|
606246680779811000
|
|
114
|
2812
|
CHIX
|
12/09/2024
|
16:26:30
|
606246680779823000
|
|
43
|
2812
|
XLON
|
12/09/2024
|
16:26:51
|
592172930341838000
|
|
22
|
2812
|
XLON
|
12/09/2024
|
16:26:51
|
592172930341838000
|
|
25
|
2812
|
XLON
|
12/09/2024
|
16:26:51
|
592172930341838000
|
|
24
|
2812
|
CHIX
|
12/09/2024
|
16:26:51
|
606246680779837000
|
|
114
|
2812
|
CHIX
|
12/09/2024
|
16:27:13
|
592172930341851000
|
|
114
|
2812
|
CHIX
|
12/09/2024
|
16:27:47
|
606246680779872000
|
|
97
|
2812
|
CHIX
|
12/09/2024
|
16:28:17
|
606246680779891000
|
|
17
|
2814
|
AQXE
|
12/09/2024
|
16:28:17
|
606246680779891000
|
|
112
|
2810
|
XLON
|
12/09/2024
|
16:28:30
|
592172930341905000
|
|
63
|
2810
|
XLON
|
12/09/2024
|
16:28:31
|
592172930341906000
|
|
97
|
2810
|
CHIX
|
12/09/2024
|
16:28:31
|
606246680779901000
|
|
107
|
2812
|
XLON
|
12/09/2024
|
16:28:55
|
606246680779914000
|
|
53
|
2812
|
XLON
|
12/09/2024
|
16:28:55
|
606246680779914000
|
|
19
|
2812
|
TRQX
|
12/09/2024
|
16:29:54
|
606246680779971000
|
|
25
|
2812
|
TRQX
|
12/09/2024
|
16:29:54
|
592172930341982000
|
|
167
|
2812
|
TRQX
|
12/09/2024
|
16:29:54
|
592172930341982000
|
|
123
|
2812
|
TRQX
|
12/09/2024
|
16:29:54
|
592172930341982000
|
|
25
|
2812
|
TRQX
|
12/09/2024
|
16:29:54
|
592172930341982000
|
|
10
|
2812
|
TRQX
|
12/09/2024
|
16:29:54
|
592172930341982000
|
|
15
|
2812
|
TRQX
|
12/09/2024
|
16:29:55
|
606246680779972000
|
|
8
|
2812
|
TRQX
|
12/09/2024
|
16:29:55
|
592172930341983000
|
|
138
|
2812
|
TRQX
|
12/09/2024
|
16:29:55
|
592172930341983000
|