SPECTRIS PLC (the
"Company")
Transaction in Own Shares
The Company announces that on 18
September 2024 it had purchased a total of 107,000 of its ordinary
shares of 5 pence each (the "ordinary shares"), through the
Company's broker Barclays Capital Securities Limited as detailed
below. The repurchased ordinary shares will be held in
treasury.
|
|
London
Stock Exchange
|
CBOE
BXE
|
Turquoise
Services Limited
|
Aquis
Limited
|
Cboe
Europe Limited
|
|
Number of
ordinary shares purchased
|
48,666
|
30,516
|
4,757
|
5,054
|
18,007
|
|
Highest
price paid (per ordinary share)
|
2,764.00
|
2,764.00
|
2,704.00
|
2,718.00
|
2,764.00
|
|
Lowest
price paid (per ordinary share)
|
2,648.00
|
2,652.00
|
2,646.00
|
2,648.00
|
2,642.00
|
|
Average
price paid (per ordinary share)
|
2,685.25
|
2,683.21
|
2,682.76
|
2,677.80
|
2,683.44
|
The purchases form part of the
Company's share buyback programme announced on 01 August
2024.
Following settlement of the above
purchases, the Company's total number of ordinary shares in issue
(including treasury shares) shall be 104,446,214 ordinary shares.
The total number of ordinary shares held in treasury is
4,824,198.
Therefore, the total number of
voting rights in the Company, excluding treasury shares, is
99,622,016. This figure may be used by shareholders (and others
with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 as incorporated into and implemented
under English law (including by virtue of the European Union
(Withdrawal) Act 2018), the detailed breakdown of individual trades
made by Barclays Capital Securities Limited on behalf of the
Company as part of the share buyback programme is set out
below.
This announcement does not
constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
LEI number:
213800Z4CO2CZO3M3T10
Enquiries
to:
Spectris
plc
Mathew
Wootton
Director of
Investor Relations
+44 75000 78880
Rebecca
Dunn
Head of
Corporate Affairs
+ 44 7464
677320
Schedule of Purchases -
Individual Transactions
|
Issuer Name
|
SPECTRIS PLC
|
|
LEI
|
213800Z4CO2CZO3M3T10
|
|
ISIN
|
GB0003308607
|
|
Intermediary Name
|
BARCLAYS CAPITAL SECURITIES LIMITED
|
|
Intermediary Code
|
BARCGBN1
|
|
Time zone
|
GMT
|
|
Currency
|
GBP
|
|
Number of
Shares
|
Price Per
Share (GBp)
|
Trading
Venue
|
Date of
Transaction
|
Time of
Transaction
|
Transaction Reference Number
|
|
432
|
2764
|
CHIX
|
18/09/2024
|
08:02:30
|
592175053691323000
|
|
98
|
2764
|
BATE
|
18/09/2024
|
08:02:30
|
606248804130010000
|
|
261
|
2764
|
XLON
|
18/09/2024
|
08:02:30
|
606248804130010000
|
|
80
|
2764
|
CHIX
|
18/09/2024
|
08:02:30
|
592175053691323000
|
|
18
|
2764
|
CHIX
|
18/09/2024
|
08:02:30
|
592175053691323000
|
|
196
|
2732
|
CHIX
|
18/09/2024
|
08:08:36
|
592175053691449000
|
|
375
|
2732
|
XLON
|
18/09/2024
|
08:08:36
|
606248804130127000
|
|
109
|
2728
|
CHIX
|
18/09/2024
|
08:09:40
|
592175053691472000
|
|
98
|
2720
|
CHIX
|
18/09/2024
|
08:13:36
|
592175053691573000
|
|
278
|
2720
|
XLON
|
18/09/2024
|
08:13:36
|
606248804130241000
|
|
109
|
2718
|
CHIX
|
18/09/2024
|
08:19:06
|
592175053691704000
|
|
261
|
2718
|
XLON
|
18/09/2024
|
08:19:06
|
592175053691704000
|
|
98
|
2718
|
AQXE
|
18/09/2024
|
08:19:06
|
606248804130363000
|
|
58
|
2718
|
BATE
|
18/09/2024
|
08:19:06
|
606248804130363000
|
|
439
|
2688
|
CHIX
|
18/09/2024
|
08:32:42
|
592175053692007000
|
|
98
|
2688
|
TRQX
|
18/09/2024
|
08:32:42
|
606248804130644000
|
|
250
|
2688
|
XLON
|
18/09/2024
|
08:32:42
|
592175053692007000
|
|
98
|
2688
|
CHIX
|
18/09/2024
|
08:32:42
|
606248804130644000
|
|
379
|
2686
|
XLON
|
18/09/2024
|
08:32:46
|
592175053692009000
|
|
98
|
2686
|
CHIX
|
18/09/2024
|
08:32:46
|
606248804130646000
|
|
76
|
2694
|
CHIX
|
18/09/2024
|
08:34:03
|
606248804130672000
|
|
120
|
2694
|
CHIX
|
18/09/2024
|
08:34:03
|
606248804130672000
|
|
400
|
2694
|
XLON
|
18/09/2024
|
08:48:50
|
606248804130988000
|
|
14
|
2694
|
XLON
|
18/09/2024
|
08:48:50
|
606248804130988000
|
|
27
|
2704
|
CHIX
|
18/09/2024
|
08:53:05
|
606248804131089000
|
|
105
|
2704
|
CHIX
|
18/09/2024
|
08:53:05
|
592175053692483000
|
|
98
|
2704
|
XLON
|
18/09/2024
|
08:54:23
|
592175053692549000
|
|
102
|
2706
|
CHIX
|
18/09/2024
|
08:54:23
|
592175053692549000
|
|
11
|
2704
|
XLON
|
18/09/2024
|
08:56:25
|
592175053692616000
|
|
20
|
2704
|
XLON
|
18/09/2024
|
08:56:25
|
592175053692616000
|
|
47
|
2704
|
TRQX
|
18/09/2024
|
08:56:25
|
606248804131214000
|
|
7
|
2704
|
CHIX
|
18/09/2024
|
08:56:25
|
606248804131214000
|
|
143
|
2704
|
XLON
|
18/09/2024
|
08:56:25
|
592175053692616000
|
|
98
|
2700
|
AQXE
|
18/09/2024
|
08:57:12
|
592175053692639000
|
|
98
|
2700
|
BATE
|
18/09/2024
|
08:57:12
|
592175053692639000
|
|
98
|
2700
|
TRQX
|
18/09/2024
|
08:57:12
|
606248804131235000
|
|
207
|
2700
|
XLON
|
18/09/2024
|
08:57:12
|
606248804131235000
|
|
294
|
2700
|
XLON
|
18/09/2024
|
08:57:12
|
592175053692639000
|
|
289
|
2700
|
CHIX
|
18/09/2024
|
08:57:12
|
606248804131235000
|
|
63
|
2700
|
XLON
|
18/09/2024
|
08:57:12
|
592175053692639000
|
|
294
|
2700
|
XLON
|
18/09/2024
|
08:57:12
|
606248804131235000
|
|
175
|
2702
|
CHIX
|
18/09/2024
|
08:58:05
|
592175053692661000
|
|
43
|
2702
|
CHIX
|
18/09/2024
|
08:58:05
|
592175053692661000
|
|
145
|
2702
|
CHIX
|
18/09/2024
|
08:58:05
|
592175053692661000
|
|
98
|
2702
|
XLON
|
18/09/2024
|
08:58:05
|
606248804131255000
|
|
15
|
2702
|
XLON
|
18/09/2024
|
08:58:05
|
606248804131255000
|
|
75
|
2702
|
CHIX
|
18/09/2024
|
08:58:09
|
592175053692662000
|
|
23
|
2702
|
CHIX
|
18/09/2024
|
08:59:19
|
592175053692689000
|
|
142
|
2702
|
XLON
|
18/09/2024
|
08:59:19
|
592175053692689000
|
|
38
|
2702
|
BATE
|
18/09/2024
|
08:59:19
|
606248804131282000
|
|
60
|
2702
|
BATE
|
18/09/2024
|
08:59:19
|
606248804131282000
|
|
262
|
2702
|
XLON
|
18/09/2024
|
08:59:19
|
606248804131282000
|
|
98
|
2690
|
CHIX
|
18/09/2024
|
09:02:15
|
592175053692771000
|
|
136
|
2690
|
XLON
|
18/09/2024
|
09:02:15
|
606248804131359000
|
|
243
|
2682
|
XLON
|
18/09/2024
|
09:11:16
|
592175053692993000
|
|
98
|
2682
|
BATE
|
18/09/2024
|
09:11:16
|
592175053692993000
|
|
101
|
2682
|
TRQX
|
18/09/2024
|
09:11:16
|
606248804131566000
|
|
196
|
2682
|
XLON
|
18/09/2024
|
09:11:16
|
606248804131566000
|
|
98
|
2682
|
CHIX
|
18/09/2024
|
09:11:16
|
606248804131566000
|
|
284
|
2682
|
TRQX
|
18/09/2024
|
09:11:16
|
592175053692993000
|
|
196
|
2682
|
BATE
|
18/09/2024
|
09:11:16
|
606248804131566000
|
|
196
|
2682
|
BATE
|
18/09/2024
|
09:11:16
|
592175053692993000
|
|
284
|
2682
|
TRQX
|
18/09/2024
|
09:11:16
|
606248804131566000
|
|
98
|
2656
|
CHIX
|
18/09/2024
|
09:15:29
|
592175053693100000
|
|
98
|
2656
|
XLON
|
18/09/2024
|
09:15:29
|
606248804131666000
|
|
226
|
2656
|
XLON
|
18/09/2024
|
09:22:39
|
606248804131825000
|
|
374
|
2656
|
CHIX
|
18/09/2024
|
09:22:39
|
606248804131825000
|
|
294
|
2656
|
XLON
|
18/09/2024
|
09:22:39
|
592175053693269000
|
|
203
|
2656
|
CHIX
|
18/09/2024
|
09:22:39
|
606248804131825000
|
|
98
|
2656
|
XLON
|
18/09/2024
|
09:22:39
|
592175053693269000
|
|
145
|
2656
|
CHIX
|
18/09/2024
|
09:22:39
|
606248804131825000
|
|
98
|
2650
|
XLON
|
18/09/2024
|
09:25:40
|
592175053693335000
|
|
46
|
2650
|
AQXE
|
18/09/2024
|
09:25:40
|
606248804131886000
|
|
7
|
2650
|
AQXE
|
18/09/2024
|
09:25:40
|
606248804131886000
|
|
3
|
2650
|
AQXE
|
18/09/2024
|
09:25:40
|
606248804131886000
|
|
72
|
2650
|
AQXE
|
18/09/2024
|
09:25:41
|
606248804131886000
|
|
192
|
2666
|
XLON
|
18/09/2024
|
09:32:38
|
592175053693495000
|
|
98
|
2666
|
AQXE
|
18/09/2024
|
09:32:38
|
592175053693495000
|
|
98
|
2666
|
CHIX
|
18/09/2024
|
09:32:38
|
606248804132035000
|
|
98
|
2666
|
CHIX
|
18/09/2024
|
09:32:39
|
606248804132036000
|
|
4
|
2666
|
XLON
|
18/09/2024
|
09:32:39
|
592175053693495000
|
|
387
|
2666
|
XLON
|
18/09/2024
|
09:32:39
|
592175053693495000
|
|
11
|
2666
|
XLON
|
18/09/2024
|
09:32:39
|
592175053693495000
|
|
366
|
2666
|
XLON
|
18/09/2024
|
09:32:39
|
592175053693495000
|
|
3
|
2666
|
CHIX
|
18/09/2024
|
09:32:39
|
606248804132036000
|
|
3
|
2666
|
CHIX
|
18/09/2024
|
09:32:39
|
606248804132036000
|
|
92
|
2666
|
CHIX
|
18/09/2024
|
09:32:39
|
606248804132036000
|
|
214
|
2678
|
XLON
|
18/09/2024
|
09:40:55
|
606248804132231000
|
|
18
|
2666
|
AQXE
|
18/09/2024
|
09:41:02
|
592175053693706000
|
|
98
|
2670
|
BATE
|
18/09/2024
|
09:47:07
|
592175053693840000
|
|
98
|
2670
|
TRQX
|
18/09/2024
|
09:47:07
|
592175053693840000
|
|
98
|
2670
|
CHIX
|
18/09/2024
|
09:47:07
|
592175053693840000
|
|
43
|
2670
|
XLON
|
18/09/2024
|
09:47:07
|
606248804132358000
|
|
307
|
2670
|
XLON
|
18/09/2024
|
09:47:07
|
606248804132358000
|
|
110
|
2670
|
CHIX
|
18/09/2024
|
09:47:07
|
606248804132358000
|
|
69
|
2670
|
XLON
|
18/09/2024
|
09:47:07
|
606248804132358000
|
|
277
|
2670
|
XLON
|
18/09/2024
|
09:47:07
|
606248804132358000
|
|
98
|
2670
|
CHIX
|
18/09/2024
|
09:47:07
|
592175053693840000
|
|
278
|
2670
|
XLON
|
18/09/2024
|
09:47:07
|
606248804132358000
|
|
274
|
2660
|
CHIX
|
18/09/2024
|
09:51:52
|
592175053693930000
|
|
98
|
2660
|
AQXE
|
18/09/2024
|
09:51:52
|
606248804132443000
|
|
196
|
2660
|
XLON
|
18/09/2024
|
09:51:52
|
606248804132443000
|
|
193
|
2660
|
XLON
|
18/09/2024
|
09:51:52
|
606248804132443000
|
|
102
|
2660
|
BATE
|
18/09/2024
|
10:02:30
|
592175053694171000
|
|
141
|
2660
|
XLON
|
18/09/2024
|
10:02:30
|
606248804132669000
|
|
55
|
2660
|
XLON
|
18/09/2024
|
10:02:30
|
606248804132669000
|
|
98
|
2660
|
CHIX
|
18/09/2024
|
10:02:30
|
606248804132669000
|
|
98
|
2660
|
AQXE
|
18/09/2024
|
10:02:30
|
592175053694171000
|
|
98
|
2660
|
CHIX
|
18/09/2024
|
10:02:30
|
592175053694171000
|
|
208
|
2660
|
XLON
|
18/09/2024
|
10:02:30
|
606248804132669000
|
|
126
|
2656
|
XLON
|
18/09/2024
|
10:06:32
|
592175053694264000
|
|
98
|
2656
|
CHIX
|
18/09/2024
|
10:06:32
|
606248804132757000
|
|
25
|
2672
|
CHIX
|
18/09/2024
|
10:17:52
|
592175053694530000
|
|
33
|
2672
|
CHIX
|
18/09/2024
|
10:17:52
|
592175053694530000
|
|
24
|
2672
|
CHIX
|
18/09/2024
|
10:17:52
|
606248804133006000
|
|
18
|
2672
|
CHIX
|
18/09/2024
|
10:17:52
|
606248804133006000
|
|
5
|
2672
|
CHIX
|
18/09/2024
|
10:17:52
|
592175053694530000
|
|
98
|
2664
|
TRQX
|
18/09/2024
|
10:19:19
|
592175053694563000
|
|
204
|
2664
|
XLON
|
18/09/2024
|
10:19:19
|
592175053694563000
|
|
210
|
2664
|
XLON
|
18/09/2024
|
10:19:19
|
592175053694563000
|
|
196
|
2664
|
CHIX
|
18/09/2024
|
10:19:19
|
606248804133036000
|
|
115
|
2664
|
XLON
|
18/09/2024
|
10:19:19
|
606248804133036000
|
|
69
|
2664
|
XLON
|
18/09/2024
|
10:19:19
|
592175053694563000
|
|
89
|
2664
|
XLON
|
18/09/2024
|
10:19:19
|
592175053694563000
|
|
175
|
2664
|
XLON
|
18/09/2024
|
10:19:19
|
592175053694563000
|
|
61
|
2664
|
CHIX
|
18/09/2024
|
10:19:19
|
606248804133036000
|
|
37
|
2664
|
CHIX
|
18/09/2024
|
10:19:19
|
606248804133036000
|
|
95
|
2664
|
XLON
|
18/09/2024
|
10:19:19
|
592175053694563000
|
|
98
|
2664
|
CHIX
|
18/09/2024
|
10:19:19
|
592175053694563000
|
|
333
|
2664
|
XLON
|
18/09/2024
|
10:19:19
|
606248804133036000
|
|
98
|
2664
|
CHIX
|
18/09/2024
|
10:19:19
|
592175053694563000
|
|
203
|
2664
|
XLON
|
18/09/2024
|
10:19:19
|
606248804133036000
|
|
19
|
2656
|
AQXE
|
18/09/2024
|
10:39:58
|
592175053695026000
|
|
28
|
2656
|
TRQX
|
18/09/2024
|
10:39:58
|
606248804133470000
|
|
32
|
2656
|
BATE
|
18/09/2024
|
10:39:58
|
606248804133470000
|
|
12
|
2656
|
BATE
|
18/09/2024
|
10:39:58
|
606248804133470000
|
|
17
|
2656
|
CHIX
|
18/09/2024
|
10:39:58
|
592175053695026000
|
|
98
|
2652
|
AQXE
|
18/09/2024
|
10:39:58
|
592175053695026000
|
|
98
|
2652
|
CHIX
|
18/09/2024
|
10:39:58
|
592175053695026000
|
|
98
|
2652
|
TRQX
|
18/09/2024
|
10:39:58
|
592175053695026000
|
|
98
|
2652
|
BATE
|
18/09/2024
|
10:39:58
|
592175053695026000
|
|
118
|
2652
|
AQXE
|
18/09/2024
|
10:39:58
|
592175053695026000
|
|
121
|
2652
|
CHIX
|
18/09/2024
|
10:39:58
|
592175053695026000
|
|
98
|
2652
|
CHIX
|
18/09/2024
|
10:39:58
|
606248804133470000
|
|
98
|
2652
|
TRQX
|
18/09/2024
|
10:39:58
|
606248804133470000
|
|
118
|
2652
|
XLON
|
18/09/2024
|
10:39:58
|
606248804133470000
|
|
174
|
2652
|
XLON
|
18/09/2024
|
10:39:58
|
606248804133470000
|
|
98
|
2652
|
XLON
|
18/09/2024
|
10:39:58
|
606248804133470000
|
|
181
|
2652
|
XLON
|
18/09/2024
|
10:39:58
|
606248804133470000
|
|
42
|
2652
|
XLON
|
18/09/2024
|
10:39:58
|
606248804133470000
|
|
118
|
2652
|
XLON
|
18/09/2024
|
10:39:58
|
606248804133470000
|
|
63
|
2652
|
TRQX
|
18/09/2024
|
10:39:58
|
592175053695026000
|
|
100
|
2652
|
CHIX
|
18/09/2024
|
10:39:58
|
606248804133470000
|
|
62
|
2652
|
CHIX
|
18/09/2024
|
10:39:58
|
606248804133470000
|
|
17
|
2652
|
CHIX
|
18/09/2024
|
10:39:58
|
606248804133470000
|
|
5
|
2652
|
BATE
|
18/09/2024
|
10:39:58
|
606248804133470000
|
|
8
|
2652
|
BATE
|
18/09/2024
|
10:39:58
|
606248804133470000
|
|
8
|
2652
|
TRQX
|
18/09/2024
|
10:39:58
|
606248804133470000
|
|
24
|
2652
|
CHIX
|
18/09/2024
|
10:39:58
|
592175053695026000
|
|
191
|
2652
|
CHIX
|
18/09/2024
|
10:39:58
|
592175053695026000
|
|
134
|
2642
|
CHIX
|
18/09/2024
|
10:56:47
|
592175053695399000
|
|
68
|
2646
|
CHIX
|
18/09/2024
|
10:57:05
|
592175053695405000
|
|
146
|
2646
|
CHIX
|
18/09/2024
|
10:57:06
|
592175053695405000
|
|
28
|
2646
|
TRQX
|
18/09/2024
|
10:57:28
|
592175053695413000
|
|
25
|
2646
|
CHIX
|
18/09/2024
|
10:57:28
|
606248804133833000
|
|
10
|
2648
|
AQXE
|
18/09/2024
|
10:57:28
|
592175053695413000
|
|
25
|
2648
|
CHIX
|
18/09/2024
|
10:57:28
|
606248804133833000
|
|
32
|
2648
|
CHIX
|
18/09/2024
|
10:57:28
|
606248804133833000
|
|
98
|
2648
|
XLON
|
18/09/2024
|
10:59:44
|
592175053695461000
|
|
134
|
2648
|
CHIX
|
18/09/2024
|
10:59:44
|
606248804133877000
|
|
98
|
2648
|
XLON
|
18/09/2024
|
11:01:23
|
592175053695514000
|
|
113
|
2648
|
CHIX
|
18/09/2024
|
11:01:23
|
606248804133927000
|
|
98
|
2648
|
XLON
|
18/09/2024
|
11:03:04
|
592175053695555000
|
|
100
|
2648
|
CHIX
|
18/09/2024
|
11:03:04
|
606248804133965000
|
|
98
|
2648
|
XLON
|
18/09/2024
|
11:04:50
|
592175053695592000
|
|
98
|
2648
|
CHIX
|
18/09/2024
|
11:04:50
|
606248804134000000
|
|
130
|
2648
|
CHIX
|
18/09/2024
|
11:07:07
|
592175053695649000
|
|
98
|
2648
|
XLON
|
18/09/2024
|
11:07:07
|
606248804134053000
|
|
131
|
2652
|
XLON
|
18/09/2024
|
11:07:42
|
592175053695663000
|
|
112
|
2656
|
CHIX
|
18/09/2024
|
11:08:12
|
592175053695675000
|
|
101
|
2662
|
XLON
|
18/09/2024
|
11:08:44
|
606248804134089000
|
|
111
|
2662
|
XLON
|
18/09/2024
|
11:09:53
|
606248804134111000
|
|
143
|
2662
|
XLON
|
18/09/2024
|
11:11:11
|
592175053695741000
|
|
98
|
2662
|
XLON
|
18/09/2024
|
11:13:00
|
592175053695785000
|
|
124
|
2662
|
CHIX
|
18/09/2024
|
11:13:00
|
606248804134179000
|
|
124
|
2662
|
CHIX
|
18/09/2024
|
11:14:45
|
592175053695829000
|
|
98
|
2662
|
XLON
|
18/09/2024
|
11:14:45
|
606248804134220000
|
|
146
|
2662
|
XLON
|
18/09/2024
|
11:15:18
|
592175053695844000
|
|
202
|
2662
|
XLON
|
18/09/2024
|
11:15:18
|
606248804134234000
|
|
98
|
2662
|
BATE
|
18/09/2024
|
11:15:18
|
592175053695844000
|
|
194
|
2662
|
CHIX
|
18/09/2024
|
11:15:18
|
606248804134234000
|
|
2
|
2662
|
CHIX
|
18/09/2024
|
11:15:18
|
606248804134234000
|
|
56
|
2662
|
XLON
|
18/09/2024
|
11:15:18
|
606248804134234000
|
|
31
|
2662
|
XLON
|
18/09/2024
|
11:15:18
|
606248804134234000
|
|
240
|
2662
|
XLON
|
18/09/2024
|
11:15:18
|
592175053695844000
|
|
98
|
2662
|
CHIX
|
18/09/2024
|
11:15:18
|
606248804134234000
|
|
240
|
2662
|
XLON
|
18/09/2024
|
11:15:21
|
592175053695845000
|
|
3
|
2662
|
CHIX
|
18/09/2024
|
11:15:21
|
606248804134236000
|
|
95
|
2662
|
CHIX
|
18/09/2024
|
11:15:21
|
606248804134236000
|
|
8
|
2662
|
XLON
|
18/09/2024
|
11:15:21
|
592175053695845000
|
|
128
|
2662
|
XLON
|
18/09/2024
|
11:15:21
|
592175053695845000
|
|
3
|
2662
|
CHIX
|
18/09/2024
|
11:15:21
|
606248804134236000
|
|
95
|
2662
|
CHIX
|
18/09/2024
|
11:15:22
|
606248804134236000
|
|
98
|
2662
|
AQXE
|
18/09/2024
|
11:17:16
|
592175053695891000
|
|
104
|
2662
|
BATE
|
18/09/2024
|
11:17:16
|
606248804134278000
|
|
98
|
2666
|
BATE
|
18/09/2024
|
11:20:24
|
592175053695977000
|
|
124
|
2666
|
CHIX
|
18/09/2024
|
11:20:24
|
606248804134358000
|
|
196
|
2666
|
XLON
|
18/09/2024
|
11:20:24
|
606248804134358000
|
|
254
|
2666
|
XLON
|
18/09/2024
|
11:20:24
|
606248804134358000
|
|
130
|
2666
|
XLON
|
18/09/2024
|
11:20:24
|
606248804134358000
|
|
98
|
2666
|
CHIX
|
18/09/2024
|
11:20:24
|
592175053695977000
|
|
155
|
2666
|
XLON
|
18/09/2024
|
11:20:24
|
606248804134358000
|
|
21
|
2666
|
XLON
|
18/09/2024
|
11:20:24
|
606248804134358000
|
|
98
|
2680
|
AQXE
|
18/09/2024
|
11:30:41
|
592175053696234000
|
|
98
|
2680
|
CHIX
|
18/09/2024
|
11:30:41
|
592175053696234000
|
|
98
|
2680
|
TRQX
|
18/09/2024
|
11:30:41
|
606248804134595000
|
|
115
|
2680
|
XLON
|
18/09/2024
|
11:30:41
|
606248804134595000
|
|
160
|
2680
|
XLON
|
18/09/2024
|
11:30:41
|
606248804134595000
|
|
98
|
2680
|
TRQX
|
18/09/2024
|
11:30:41
|
592175053696234000
|
|
286
|
2680
|
AQXE
|
18/09/2024
|
11:30:41
|
606248804134595000
|
|
239
|
2680
|
BATE
|
18/09/2024
|
11:30:41
|
592175053696234000
|
|
22
|
2680
|
AQXE
|
18/09/2024
|
11:30:41
|
592175053696235000
|
|
98
|
2680
|
TRQX
|
18/09/2024
|
11:30:41
|
606248804134595000
|
|
77
|
2680
|
AQXE
|
18/09/2024
|
11:30:41
|
592175053696235000
|
|
97
|
2680
|
AQXE
|
18/09/2024
|
11:30:42
|
592175053696235000
|
|
98
|
2680
|
BATE
|
18/09/2024
|
11:30:42
|
592175053696235000
|
|
98
|
2680
|
TRQX
|
18/09/2024
|
11:30:42
|
606248804134595000
|
|
97
|
2680
|
AQXE
|
18/09/2024
|
11:30:42
|
592175053696235000
|
|
40
|
2680
|
AQXE
|
18/09/2024
|
11:30:42
|
592175053696235000
|
|
150
|
2680
|
AQXE
|
18/09/2024
|
11:30:42
|
592175053696235000
|
|
4
|
2680
|
AQXE
|
18/09/2024
|
11:30:42
|
606248804134595000
|
|
109
|
2676
|
XLON
|
18/09/2024
|
11:47:59
|
592175053696619000
|
|
98
|
2674
|
AQXE
|
18/09/2024
|
11:49:30
|
592175053696653000
|
|
98
|
2674
|
BATE
|
18/09/2024
|
11:49:30
|
592175053696653000
|
|
212
|
2674
|
XLON
|
18/09/2024
|
11:49:30
|
592175053696653000
|
|
212
|
2674
|
CHIX
|
18/09/2024
|
11:49:30
|
592175053696653000
|
|
98
|
2674
|
TRQX
|
18/09/2024
|
11:49:30
|
592175053696653000
|
|
40
|
2674
|
CHIX
|
18/09/2024
|
11:49:30
|
592175053696653000
|
|
58
|
2674
|
CHIX
|
18/09/2024
|
11:49:30
|
592175053696653000
|
|
181
|
2674
|
CHIX
|
18/09/2024
|
11:49:30
|
606248804134984000
|
|
117
|
2674
|
BATE
|
18/09/2024
|
11:49:30
|
606248804134984000
|
|
4
|
2674
|
XLON
|
18/09/2024
|
11:49:30
|
606248804134984000
|
|
112
|
2674
|
XLON
|
18/09/2024
|
11:49:30
|
606248804134984000
|
|
55
|
2674
|
TRQX
|
18/09/2024
|
11:49:30
|
592175053696653000
|
|
7
|
2674
|
TRQX
|
18/09/2024
|
11:49:30
|
592175053696653000
|
|
9
|
2672
|
AQXE
|
18/09/2024
|
11:49:30
|
606248804134984000
|
|
200
|
2674
|
AQXE
|
18/09/2024
|
11:49:30
|
606248804134984000
|
|
45
|
2674
|
AQXE
|
18/09/2024
|
11:49:30
|
606248804134984000
|
|
44
|
2674
|
TRQX
|
18/09/2024
|
11:49:30
|
606248804134984000
|
|
1
|
2674
|
TRQX
|
18/09/2024
|
11:49:30
|
606248804134984000
|
|
2
|
2674
|
TRQX
|
18/09/2024
|
11:49:30
|
606248804134984000
|
|
149
|
2674
|
TRQX
|
18/09/2024
|
11:49:30
|
606248804134984000
|
|
34
|
2674
|
AQXE
|
18/09/2024
|
11:49:30
|
592175053696653000
|
|
274
|
2674
|
AQXE
|
18/09/2024
|
11:49:30
|
592175053696653000
|
|
105
|
2666
|
BATE
|
18/09/2024
|
11:51:45
|
606248804135031000
|
|
1
|
2666
|
BATE
|
18/09/2024
|
11:51:45
|
606248804135031000
|
|
98
|
2668
|
AQXE
|
18/09/2024
|
12:00:00
|
592175053696881000
|
|
78
|
2668
|
BATE
|
18/09/2024
|
12:00:00
|
592175053696881000
|
|
22
|
2668
|
BATE
|
18/09/2024
|
12:00:00
|
592175053696881000
|
|
98
|
2668
|
XLON
|
18/09/2024
|
12:00:00
|
606248804135196000
|
|
98
|
2668
|
CHIX
|
18/09/2024
|
12:00:00
|
606248804135196000
|
|
98
|
2668
|
CHIX
|
18/09/2024
|
12:00:00
|
592175053696881000
|
|
362
|
2668
|
XLON
|
18/09/2024
|
12:00:00
|
606248804135196000
|
|
269
|
2668
|
XLON
|
18/09/2024
|
12:00:00
|
606248804135196000
|
|
98
|
2668
|
CHIX
|
18/09/2024
|
12:00:00
|
592175053696882000
|
|
116
|
2664
|
CHIX
|
18/09/2024
|
12:15:56
|
592175053697225000
|
|
98
|
2664
|
TRQX
|
18/09/2024
|
12:15:56
|
606248804135517000
|
|
196
|
2664
|
XLON
|
18/09/2024
|
12:15:56
|
606248804135517000
|
|
57
|
2664
|
AQXE
|
18/09/2024
|
12:15:56
|
592175053697225000
|
|
41
|
2664
|
AQXE
|
18/09/2024
|
12:16:15
|
592175053697232000
|
|
113
|
2664
|
XLON
|
18/09/2024
|
12:16:15
|
592175053697232000
|
|
181
|
2664
|
XLON
|
18/09/2024
|
12:16:15
|
592175053697232000
|
|
3
|
2666
|
TRQX
|
18/09/2024
|
12:29:36
|
606248804135824000
|
|
30
|
2668
|
XLON
|
18/09/2024
|
12:31:31
|
592175053697603000
|
|
124
|
2668
|
XLON
|
18/09/2024
|
12:31:31
|
592175053697603000
|
|
154
|
2668
|
XLON
|
18/09/2024
|
12:32:40
|
592175053697631000
|
|
154
|
2668
|
XLON
|
18/09/2024
|
12:34:02
|
606248804135923000
|
|
154
|
2668
|
XLON
|
18/09/2024
|
12:35:32
|
592175053697695000
|
|
196
|
2666
|
XLON
|
18/09/2024
|
12:36:30
|
606248804135972000
|
|
132
|
2666
|
XLON
|
18/09/2024
|
12:36:30
|
592175053697714000
|
|
98
|
2666
|
BATE
|
18/09/2024
|
12:36:30
|
592175053697714000
|
|
132
|
2666
|
CHIX
|
18/09/2024
|
12:36:30
|
592175053697714000
|
|
78
|
2666
|
AQXE
|
18/09/2024
|
12:36:30
|
592175053697714000
|
|
20
|
2666
|
AQXE
|
18/09/2024
|
12:36:30
|
592175053697714000
|
|
95
|
2666
|
TRQX
|
18/09/2024
|
12:36:30
|
606248804135972000
|
|
132
|
2666
|
XLON
|
18/09/2024
|
12:36:30
|
606248804135972000
|
|
196
|
2666
|
CHIX
|
18/09/2024
|
12:36:30
|
606248804135972000
|
|
98
|
2666
|
BATE
|
18/09/2024
|
12:36:30
|
606248804135972000
|
|
294
|
2666
|
XLON
|
18/09/2024
|
12:36:30
|
606248804135972000
|
|
264
|
2666
|
CHIX
|
18/09/2024
|
12:36:30
|
592175053697714000
|
|
361
|
2666
|
XLON
|
18/09/2024
|
12:36:30
|
606248804135972000
|
|
98
|
2666
|
CHIX
|
18/09/2024
|
12:36:30
|
592175053697714000
|
|
158
|
2666
|
XLON
|
18/09/2024
|
12:56:14
|
606248804136378000
|
|
158
|
2666
|
XLON
|
18/09/2024
|
12:56:52
|
606248804136394000
|
|
65
|
2664
|
AQXE
|
18/09/2024
|
12:57:45
|
592175053698187000
|
|
158
|
2666
|
XLON
|
18/09/2024
|
12:58:16
|
592175053698200000
|
|
8
|
2664
|
AQXE
|
18/09/2024
|
12:58:17
|
592175053698201000
|
|
120
|
2664
|
XLON
|
18/09/2024
|
12:58:20
|
592175053698202000
|
|
25
|
2664
|
AQXE
|
18/09/2024
|
12:58:20
|
592175053698202000
|
|
98
|
2664
|
CHIX
|
18/09/2024
|
12:58:20
|
592175053698202000
|
|
98
|
2664
|
TRQX
|
18/09/2024
|
12:58:20
|
606248804136425000
|
|
98
|
2664
|
BATE
|
18/09/2024
|
12:58:20
|
606248804136425000
|
|
75
|
2664
|
XLON
|
18/09/2024
|
12:58:20
|
592175053698202000
|
|
371
|
2664
|
XLON
|
18/09/2024
|
12:58:20
|
592175053698202000
|
|
98
|
2664
|
AQXE
|
18/09/2024
|
12:58:20
|
606248804136425000
|
|
67
|
2664
|
XLON
|
18/09/2024
|
12:58:20
|
592175053698202000
|
|
27
|
2664
|
XLON
|
18/09/2024
|
12:58:20
|
606248804136425000
|
|
104
|
2664
|
XLON
|
18/09/2024
|
12:58:20
|
606248804136425000
|
|
315
|
2664
|
XLON
|
18/09/2024
|
12:58:20
|
606248804136425000
|
|
13
|
2664
|
AQXE
|
18/09/2024
|
12:58:20
|
592175053698202000
|
|
32
|
2664
|
AQXE
|
18/09/2024
|
12:58:20
|
592175053698202000
|
|
53
|
2664
|
AQXE
|
18/09/2024
|
12:58:20
|
592175053698202000
|
|
327
|
2664
|
XLON
|
18/09/2024
|
12:58:20
|
592175053698202000
|
|
98
|
2664
|
CHIX
|
18/09/2024
|
12:58:20
|
606248804136425000
|
|
103
|
2664
|
XLON
|
18/09/2024
|
13:16:39
|
592175053698645000
|
|
131
|
2664
|
XLON
|
18/09/2024
|
13:20:31
|
592175053698734000
|
|
29
|
2664
|
XLON
|
18/09/2024
|
13:20:31
|
592175053698734000
|
|
20
|
2664
|
XLON
|
18/09/2024
|
13:20:31
|
592175053698734000
|
|
27
|
2664
|
XLON
|
18/09/2024
|
13:20:31
|
592175053698734000
|
|
107
|
2664
|
XLON
|
18/09/2024
|
13:20:36
|
592175053698737000
|
|
141
|
2664
|
XLON
|
18/09/2024
|
13:21:03
|
606248804136931000
|
|
141
|
2664
|
XLON
|
18/09/2024
|
13:21:04
|
592175053698749000
|
|
141
|
2664
|
XLON
|
18/09/2024
|
13:21:29
|
592175053698762000
|
|
141
|
2664
|
XLON
|
18/09/2024
|
13:22:33
|
606248804136967000
|
|
56
|
2664
|
XLON
|
18/09/2024
|
13:23:23
|
606248804136987000
|
|
85
|
2664
|
XLON
|
18/09/2024
|
13:23:23
|
606248804136987000
|
|
141
|
2670
|
XLON
|
18/09/2024
|
13:24:35
|
606248804137013000
|
|
98
|
2670
|
AQXE
|
18/09/2024
|
13:24:35
|
606248804137013000
|
|
235
|
2670
|
CHIX
|
18/09/2024
|
13:24:35
|
592175053698836000
|
|
113
|
2674
|
XLON
|
18/09/2024
|
13:25:33
|
592175053698863000
|
|
115
|
2676
|
XLON
|
18/09/2024
|
13:26:05
|
592175053698879000
|
|
115
|
2676
|
XLON
|
18/09/2024
|
13:26:32
|
592175053698889000
|
|
115
|
2678
|
XLON
|
18/09/2024
|
13:26:57
|
592175053698900000
|
|
115
|
2680
|
CHIX
|
18/09/2024
|
13:27:30
|
606248804137087000
|
|
98
|
2676
|
CHIX
|
18/09/2024
|
13:28:26
|
592175053698941000
|
|
107
|
2676
|
AQXE
|
18/09/2024
|
13:28:26
|
606248804137111000
|
|
112
|
2676
|
AQXE
|
18/09/2024
|
13:28:26
|
606248804137111000
|
|
65
|
2676
|
BATE
|
18/09/2024
|
13:28:26
|
592175053698941000
|
|
98
|
2676
|
AQXE
|
18/09/2024
|
13:28:26
|
592175053698941000
|
|
85
|
2676
|
BATE
|
18/09/2024
|
13:28:26
|
592175053698941000
|
|
57
|
2676
|
CHIX
|
18/09/2024
|
13:28:26
|
606248804137111000
|
|
28
|
2676
|
CHIX
|
18/09/2024
|
13:28:26
|
606248804137111000
|
|
111
|
2676
|
CHIX
|
18/09/2024
|
13:28:26
|
606248804137111000
|
|
15
|
2676
|
CHIX
|
18/09/2024
|
13:28:26
|
606248804137111000
|
|
15
|
2676
|
CHIX
|
18/09/2024
|
13:28:26
|
606248804137111000
|
|
73
|
2676
|
AQXE
|
18/09/2024
|
13:28:26
|
592175053698941000
|
|
196
|
2676
|
CHIX
|
18/09/2024
|
13:28:26
|
592175053698941000
|
|
150
|
2676
|
BATE
|
18/09/2024
|
13:28:26
|
606248804137111000
|
|
98
|
2676
|
AQXE
|
18/09/2024
|
13:28:26
|
606248804137111000
|
|
8
|
2676
|
BATE
|
18/09/2024
|
13:28:26
|
592175053698941000
|
|
133
|
2676
|
BATE
|
18/09/2024
|
13:28:26
|
592175053698941000
|
|
98
|
2676
|
AQXE
|
18/09/2024
|
13:28:26
|
592175053698941000
|
|
23
|
2676
|
CHIX
|
18/09/2024
|
13:28:26
|
606248804137111000
|
|
173
|
2676
|
CHIX
|
18/09/2024
|
13:28:26
|
606248804137111000
|
|
98
|
2674
|
AQXE
|
18/09/2024
|
13:29:50
|
592175053698982000
|
|
327
|
2674
|
XLON
|
18/09/2024
|
13:29:50
|
606248804137148000
|
|
98
|
2674
|
CHIX
|
18/09/2024
|
13:29:50
|
592175053698982000
|
|
233
|
2674
|
XLON
|
18/09/2024
|
13:29:50
|
606248804137148000
|
|
104
|
2684
|
XLON
|
18/09/2024
|
13:34:41
|
592175053699116000
|
|
107
|
2688
|
CHIX
|
18/09/2024
|
13:37:04
|
592175053699187000
|
|
22
|
2690
|
XLON
|
18/09/2024
|
13:37:29
|
606248804137351000
|
|
51
|
2690
|
XLON
|
18/09/2024
|
13:37:29
|
606248804137351000
|
|
35
|
2690
|
XLON
|
18/09/2024
|
13:37:29
|
606248804137351000
|
|
4
|
2686
|
CHIX
|
18/09/2024
|
13:40:07
|
606248804137424000
|
|
87
|
2690
|
XLON
|
18/09/2024
|
13:40:10
|
592175053699279000
|
|
25
|
2690
|
XLON
|
18/09/2024
|
13:40:10
|
592175053699279000
|
|
46
|
2694
|
XLON
|
18/09/2024
|
13:41:39
|
592175053699321000
|
|
66
|
2694
|
XLON
|
18/09/2024
|
13:41:39
|
606248804137464000
|
|
167
|
2694
|
XLON
|
18/09/2024
|
13:42:02
|
606248804137474000
|
|
167
|
2694
|
XLON
|
18/09/2024
|
13:42:03
|
606248804137475000
|
|
167
|
2694
|
XLON
|
18/09/2024
|
13:42:04
|
606248804137476000
|
|
116
|
2692
|
XLON
|
18/09/2024
|
13:42:04
|
606248804137476000
|
|
8
|
2692
|
CHIX
|
18/09/2024
|
13:42:15
|
592175053699338000
|
|
1
|
2696
|
XLON
|
18/09/2024
|
13:47:39
|
592175053699486000
|
|
192
|
2696
|
XLON
|
18/09/2024
|
13:47:39
|
592175053699486000
|
|
98
|
2696
|
XLON
|
18/09/2024
|
13:47:39
|
606248804137617000
|
|
83
|
2696
|
XLON
|
18/09/2024
|
13:47:42
|
592175053699487000
|
|
208
|
2696
|
XLON
|
18/09/2024
|
13:47:42
|
592175053699487000
|
|
190
|
2696
|
XLON
|
18/09/2024
|
13:47:44
|
592175053699488000
|
|
190
|
2696
|
XLON
|
18/09/2024
|
13:47:47
|
592175053699489000
|
|
4
|
2692
|
CHIX
|
18/09/2024
|
13:47:48
|
592175053699490000
|
|
282
|
2692
|
CHIX
|
18/09/2024
|
13:47:48
|
592175053699490000
|
|
279
|
2692
|
XLON
|
18/09/2024
|
13:47:48
|
592175053699490000
|
|
15
|
2692
|
XLON
|
18/09/2024
|
13:47:48
|
592175053699490000
|
|
68
|
2692
|
CHIX
|
18/09/2024
|
13:47:48
|
606248804137620000
|
|
187
|
2692
|
CHIX
|
18/09/2024
|
13:47:48
|
606248804137620000
|
|
1
|
2692
|
CHIX
|
18/09/2024
|
13:47:48
|
606248804137620000
|
|
47
|
2692
|
XLON
|
18/09/2024
|
13:47:48
|
606248804137620000
|
|
21
|
2692
|
XLON
|
18/09/2024
|
13:47:51
|
606248804137621000
|
|
149
|
2692
|
XLON
|
18/09/2024
|
13:47:51
|
606248804137621000
|
|
121
|
2696
|
XLON
|
18/09/2024
|
13:48:33
|
592175053699506000
|
|
13
|
2696
|
XLON
|
18/09/2024
|
13:48:52
|
592175053699514000
|
|
77
|
2696
|
XLON
|
18/09/2024
|
13:48:52
|
592175053699514000
|
|
31
|
2696
|
XLON
|
18/09/2024
|
13:48:52
|
592175053699514000
|
|
3
|
2696
|
XLON
|
18/09/2024
|
13:49:09
|
606248804137651000
|
|
40
|
2698
|
XLON
|
18/09/2024
|
13:50:31
|
592175053699561000
|
|
78
|
2698
|
XLON
|
18/09/2024
|
13:50:31
|
592175053699561000
|
|
40
|
2698
|
XLON
|
18/09/2024
|
13:50:43
|
592175053699566000
|
|
50
|
2698
|
XLON
|
18/09/2024
|
13:50:43
|
592175053699566000
|
|
56
|
2698
|
XLON
|
18/09/2024
|
13:50:54
|
606248804137695000
|
|
23
|
2698
|
XLON
|
18/09/2024
|
13:50:54
|
606248804137695000
|
|
42
|
2698
|
XLON
|
18/09/2024
|
13:50:54
|
606248804137695000
|
|
3
|
2698
|
XLON
|
18/09/2024
|
13:51:00
|
606248804137697000
|
|
38
|
2700
|
XLON
|
18/09/2024
|
13:51:06
|
592175053699576000
|
|
80
|
2700
|
XLON
|
18/09/2024
|
13:51:06
|
592175053699576000
|
|
180
|
2698
|
XLON
|
18/09/2024
|
13:51:14
|
592175053699580000
|
|
392
|
2698
|
CHIX
|
18/09/2024
|
13:51:14
|
606248804137704000
|
|
17
|
2698
|
XLON
|
18/09/2024
|
13:51:17
|
592175053699582000
|
|
175
|
2698
|
XLON
|
18/09/2024
|
13:51:17
|
592175053699582000
|
|
4
|
2698
|
XLON
|
18/09/2024
|
13:53:42
|
592175053699646000
|
|
62
|
2698
|
XLON
|
18/09/2024
|
13:53:42
|
592175053699646000
|
|
3
|
2698
|
XLON
|
18/09/2024
|
13:53:42
|
592175053699647000
|
|
3
|
2698
|
XLON
|
18/09/2024
|
13:54:24
|
606248804137783000
|
|
105
|
2698
|
XLON
|
18/09/2024
|
13:55:20
|
606248804137804000
|
|
55
|
2698
|
TRQX
|
18/09/2024
|
14:05:11
|
592175053699957000
|
|
344
|
2698
|
XLON
|
18/09/2024
|
14:05:11
|
592175053699957000
|
|
43
|
2698
|
TRQX
|
18/09/2024
|
14:05:11
|
592175053699957000
|
|
98
|
2698
|
BATE
|
18/09/2024
|
14:05:11
|
606248804138053000
|
|
184
|
2698
|
XLON
|
18/09/2024
|
14:05:11
|
606248804138053000
|
|
108
|
2698
|
BATE
|
18/09/2024
|
14:05:11
|
606248804138053000
|
|
108
|
2698
|
XLON
|
18/09/2024
|
14:05:11
|
606248804138053000
|
|
70
|
2698
|
TRQX
|
18/09/2024
|
14:05:11
|
592175053699957000
|
|
30
|
2698
|
TRQX
|
18/09/2024
|
14:05:11
|
592175053699957000
|
|
60
|
2698
|
CHIX
|
18/09/2024
|
14:05:11
|
592175053699957000
|
|
29
|
2698
|
CHIX
|
18/09/2024
|
14:05:11
|
592175053699957000
|
|
10
|
2698
|
AQXE
|
18/09/2024
|
14:05:11
|
606248804138053000
|
|
24
|
2698
|
CHIX
|
18/09/2024
|
14:05:11
|
606248804138053000
|
|
67
|
2700
|
XLON
|
18/09/2024
|
14:05:15
|
606248804138055000
|
|
133
|
2700
|
XLON
|
18/09/2024
|
14:05:15
|
606248804138055000
|
|
11
|
2698
|
XLON
|
18/09/2024
|
14:05:16
|
592175053699960000
|
|
8
|
2700
|
TRQX
|
18/09/2024
|
14:05:19
|
592175053699961000
|
|
8
|
2700
|
TRQX
|
18/09/2024
|
14:05:19
|
606248804138057000
|
|
14
|
2700
|
TRQX
|
18/09/2024
|
14:05:19
|
592175053699961000
|
|
170
|
2700
|
TRQX
|
18/09/2024
|
14:05:19
|
606248804138057000
|
|
8
|
2700
|
TRQX
|
18/09/2024
|
14:05:21
|
592175053699962000
|
|
67
|
2700
|
TRQX
|
18/09/2024
|
14:05:21
|
592175053699962000
|
|
8
|
2700
|
TRQX
|
18/09/2024
|
14:05:21
|
606248804138057000
|
|
25
|
2700
|
XLON
|
18/09/2024
|
14:05:21
|
592175053699962000
|
|
2
|
2700
|
XLON
|
18/09/2024
|
14:05:22
|
606248804138058000
|
|
91
|
2700
|
XLON
|
18/09/2024
|
14:05:22
|
606248804138058000
|
|
15
|
2700
|
XLON
|
18/09/2024
|
14:05:22
|
606248804138058000
|
|
30
|
2700
|
XLON
|
18/09/2024
|
14:05:24
|
606248804138059000
|
|
78
|
2700
|
XLON
|
18/09/2024
|
14:05:24
|
606248804138059000
|
|
108
|
2700
|
XLON
|
18/09/2024
|
14:05:28
|
606248804138060000
|
|
28
|
2700
|
XLON
|
18/09/2024
|
14:05:29
|
592175053699965000
|
|
28
|
2700
|
XLON
|
18/09/2024
|
14:05:29
|
592175053699965000
|
|
52
|
2700
|
XLON
|
18/09/2024
|
14:05:29
|
592175053699965000
|
|
7
|
2700
|
CHIX
|
18/09/2024
|
14:05:30
|
592175053699965000
|
|
65
|
2700
|
XLON
|
18/09/2024
|
14:05:30
|
606248804138061000
|
|
30
|
2700
|
XLON
|
18/09/2024
|
14:05:30
|
606248804138061000
|
|
67
|
2700
|
XLON
|
18/09/2024
|
14:05:30
|
606248804138061000
|
|
10
|
2700
|
BATE
|
18/09/2024
|
14:05:30
|
606248804138061000
|
|
32
|
2700
|
XLON
|
18/09/2024
|
14:05:30
|
606248804138061000
|
|
54
|
2700
|
CHIX
|
18/09/2024
|
14:05:34
|
592175053699967000
|
|
107
|
2700
|
CHIX
|
18/09/2024
|
14:05:34
|
592175053699967000
|
|
27
|
2700
|
CHIX
|
18/09/2024
|
14:05:34
|
592175053699967000
|
|
7
|
2700
|
TRQX
|
18/09/2024
|
14:05:34
|
606248804138062000
|
|
9
|
2700
|
BATE
|
18/09/2024
|
14:05:34
|
606248804138062000
|
|
7
|
2700
|
CHIX
|
18/09/2024
|
14:05:34
|
592175053699967000
|
|
7
|
2700
|
TRQX
|
18/09/2024
|
14:05:39
|
592175053699970000
|
|
23
|
2700
|
CHIX
|
18/09/2024
|
14:05:39
|
606248804138065000
|
|
181
|
2700
|
CHIX
|
18/09/2024
|
14:05:39
|
606248804138065000
|
|
100
|
2700
|
CHIX
|
18/09/2024
|
14:05:41
|
592175053699970000
|
|
116
|
2700
|
CHIX
|
18/09/2024
|
14:06:22
|
592175053699990000
|
|
52
|
2700
|
CHIX
|
18/09/2024
|
14:06:56
|
592175053700002000
|
|
60
|
2700
|
CHIX
|
18/09/2024
|
14:06:56
|
606248804138095000
|
|
99
|
2700
|
CHIX
|
18/09/2024
|
14:07:57
|
606248804138123000
|
|
98
|
2698
|
XLON
|
18/09/2024
|
14:10:43
|
592175053700106000
|
|
112
|
2698
|
XLON
|
18/09/2024
|
14:10:43
|
592175053700106000
|
|
116
|
2698
|
XLON
|
18/09/2024
|
14:10:43
|
606248804138192000
|
|
22
|
2698
|
AQXE
|
18/09/2024
|
14:10:43
|
606248804138192000
|
|
91
|
2698
|
AQXE
|
18/09/2024
|
14:10:43
|
606248804138192000
|
|
10
|
2700
|
AQXE
|
18/09/2024
|
14:11:11
|
606248804138202000
|
|
89
|
2700
|
XLON
|
18/09/2024
|
14:11:11
|
606248804138202000
|
|
115
|
2700
|
XLON
|
18/09/2024
|
14:11:36
|
606248804138212000
|
|
115
|
2702
|
XLON
|
18/09/2024
|
14:11:38
|
606248804138213000
|
|
156
|
2698
|
XLON
|
18/09/2024
|
14:13:48
|
592175053700188000
|
|
98
|
2698
|
AQXE
|
18/09/2024
|
14:13:48
|
606248804138267000
|
|
332
|
2698
|
XLON
|
18/09/2024
|
14:13:48
|
592175053700188000
|
|
63
|
2698
|
CHIX
|
18/09/2024
|
14:13:48
|
592175053700188000
|
|
67
|
2698
|
CHIX
|
18/09/2024
|
14:13:48
|
592175053700188000
|
|
59
|
2698
|
TRQX
|
18/09/2024
|
14:13:48
|
606248804138267000
|
|
54
|
2696
|
CHIX
|
18/09/2024
|
14:13:48
|
606248804138267000
|
|
10
|
2698
|
AQXE
|
18/09/2024
|
14:13:48
|
592175053700188000
|
|
8
|
2698
|
TRQX
|
18/09/2024
|
14:13:48
|
606248804138267000
|
|
8
|
2698
|
BATE
|
18/09/2024
|
14:13:48
|
592175053700188000
|
|
71
|
2698
|
AQXE
|
18/09/2024
|
14:13:48
|
592175053700188000
|
|
108
|
2698
|
XLON
|
18/09/2024
|
14:14:33
|
592175053700214000
|
|
50
|
2698
|
XLON
|
18/09/2024
|
14:15:58
|
592175053700254000
|
|
30
|
2698
|
XLON
|
18/09/2024
|
14:15:58
|
592175053700254000
|
|
28
|
2698
|
XLON
|
18/09/2024
|
14:15:58
|
592175053700254000
|
|
21
|
2698
|
AQXE
|
18/09/2024
|
14:23:45
|
592175053700478000
|
|
192
|
2698
|
BATE
|
18/09/2024
|
14:23:45
|
606248804138537000
|
|
10
|
2698
|
BATE
|
18/09/2024
|
14:23:45
|
606248804138537000
|
|
8
|
2698
|
TRQX
|
18/09/2024
|
14:23:49
|
606248804138539000
|
|
54
|
2698
|
BATE
|
18/09/2024
|
14:23:49
|
606248804138539000
|
|
75
|
2698
|
BATE
|
18/09/2024
|
14:23:49
|
606248804138539000
|
|
20
|
2698
|
AQXE
|
18/09/2024
|
14:23:49
|
592175053700480000
|
|
33
|
2698
|
XLON
|
18/09/2024
|
14:23:49
|
592175053700480000
|
|
12
|
2698
|
XLON
|
18/09/2024
|
14:23:49
|
606248804138539000
|
|
3
|
2698
|
XLON
|
18/09/2024
|
14:23:53
|
592175053700482000
|
|
179
|
2698
|
XLON
|
18/09/2024
|
14:23:53
|
592175053700482000
|
|
3
|
2698
|
XLON
|
18/09/2024
|
14:23:54
|
606248804138541000
|
|
112
|
2698
|
XLON
|
18/09/2024
|
14:23:54
|
606248804138541000
|
|
1
|
2698
|
XLON
|
18/09/2024
|
14:23:55
|
606248804138542000
|
|
107
|
2698
|
XLON
|
18/09/2024
|
14:24:03
|
606248804138545000
|
|
111
|
2698
|
XLON
|
18/09/2024
|
14:27:31
|
592175053700585000
|
|
98
|
2698
|
CHIX
|
18/09/2024
|
14:27:31
|
592175053700585000
|
|
111
|
2698
|
CHIX
|
18/09/2024
|
14:27:31
|
592175053700585000
|
|
32
|
2698
|
XLON
|
18/09/2024
|
14:27:31
|
606248804138636000
|
|
192
|
2698
|
XLON
|
18/09/2024
|
14:27:31
|
606248804138636000
|
|
98
|
2698
|
TRQX
|
18/09/2024
|
14:27:31
|
606248804138636000
|
|
98
|
2698
|
AQXE
|
18/09/2024
|
14:27:31
|
592175053700585000
|
|
81
|
2698
|
XLON
|
18/09/2024
|
14:27:31
|
606248804138636000
|
|
112
|
2698
|
XLON
|
18/09/2024
|
14:27:34
|
592175053700586000
|
|
117
|
2698
|
XLON
|
18/09/2024
|
14:27:36
|
592175053700586000
|
|
117
|
2698
|
XLON
|
18/09/2024
|
14:27:37
|
606248804138638000
|
|
117
|
2698
|
XLON
|
18/09/2024
|
14:27:40
|
606248804138640000
|
|
117
|
2698
|
XLON
|
18/09/2024
|
14:27:41
|
606248804138641000
|
|
117
|
2698
|
XLON
|
18/09/2024
|
14:27:48
|
592175053700594000
|
|
39
|
2698
|
XLON
|
18/09/2024
|
14:27:54
|
592175053700597000
|
|
78
|
2698
|
XLON
|
18/09/2024
|
14:27:54
|
592175053700597000
|
|
26
|
2698
|
BATE
|
18/09/2024
|
14:28:02
|
606248804138651000
|
|
42
|
2698
|
BATE
|
18/09/2024
|
14:28:02
|
606248804138651000
|
|
22
|
2698
|
BATE
|
18/09/2024
|
14:28:02
|
606248804138651000
|
|
27
|
2698
|
BATE
|
18/09/2024
|
14:28:02
|
606248804138651000
|
|
83
|
2698
|
XLON
|
18/09/2024
|
14:28:07
|
592175053700604000
|
|
3
|
2698
|
AQXE
|
18/09/2024
|
14:28:07
|
606248804138654000
|
|
31
|
2698
|
XLON
|
18/09/2024
|
14:28:07
|
606248804138654000
|
|
114
|
2698
|
XLON
|
18/09/2024
|
14:28:09
|
606248804138655000
|
|
98
|
2696
|
TRQX
|
18/09/2024
|
14:31:01
|
592175053700714000
|
|
46
|
2696
|
XLON
|
18/09/2024
|
14:31:01
|
606248804138757000
|
|
290
|
2696
|
XLON
|
18/09/2024
|
14:31:01
|
606248804138757000
|
|
98
|
2696
|
AQXE
|
18/09/2024
|
14:31:01
|
606248804138757000
|
|
7
|
2696
|
CHIX
|
18/09/2024
|
14:31:01
|
592175053700714000
|
|
67
|
2696
|
AQXE
|
18/09/2024
|
14:31:01
|
606248804138757000
|
|
100
|
2694
|
XLON
|
18/09/2024
|
14:31:02
|
592175053700715000
|
|
8
|
2694
|
AQXE
|
18/09/2024
|
14:31:07
|
606248804138765000
|
|
105
|
2694
|
AQXE
|
18/09/2024
|
14:31:34
|
592175053700740000
|
|
10
|
2694
|
AQXE
|
18/09/2024
|
14:31:37
|
606248804138784000
|
|
67
|
2694
|
AQXE
|
18/09/2024
|
14:31:37
|
606248804138784000
|
|
35
|
2694
|
CHIX
|
18/09/2024
|
14:31:37
|
592175053700742000
|
|
102
|
2694
|
XLON
|
18/09/2024
|
14:31:44
|
606248804138789000
|
|
102
|
2694
|
XLON
|
18/09/2024
|
14:31:48
|
606248804138792000
|
|
263
|
2692
|
XLON
|
18/09/2024
|
14:37:02
|
606248804138972000
|
|
125
|
2690
|
XLON
|
18/09/2024
|
14:37:04
|
592175053700945000
|
|
70
|
2692
|
TRQX
|
18/09/2024
|
14:37:07
|
592175053700946000
|
|
10
|
2692
|
AQXE
|
18/09/2024
|
14:37:07
|
606248804138975000
|
|
9
|
2692
|
AQXE
|
18/09/2024
|
14:37:07
|
606248804138975000
|
|
36
|
2692
|
AQXE
|
18/09/2024
|
14:37:07
|
606248804138975000
|
|
115
|
2692
|
AQXE
|
18/09/2024
|
14:37:08
|
606248804138975000
|
|
195
|
2692
|
AQXE
|
18/09/2024
|
14:37:17
|
592175053700953000
|
|
42
|
2692
|
TRQX
|
18/09/2024
|
14:37:18
|
592175053700953000
|
|
7
|
2692
|
BATE
|
18/09/2024
|
14:37:18
|
606248804138981000
|
|
175
|
2692
|
BATE
|
18/09/2024
|
14:37:18
|
606248804138981000
|
|
15
|
2692
|
TRQX
|
18/09/2024
|
14:37:18
|
592175053700953000
|
|
82
|
2692
|
TRQX
|
18/09/2024
|
14:37:18
|
592175053700953000
|
|
20
|
2692
|
BATE
|
18/09/2024
|
14:37:18
|
606248804138981000
|
|
1
|
2692
|
TRQX
|
18/09/2024
|
14:37:19
|
592175053700953000
|
|
207
|
2696
|
CHIX
|
18/09/2024
|
14:37:59
|
592175053700978000
|
|
25
|
2696
|
CHIX
|
18/09/2024
|
14:38:01
|
606248804139006000
|
|
182
|
2696
|
CHIX
|
18/09/2024
|
14:38:01
|
592175053700980000
|
|
5
|
2696
|
CHIX
|
18/09/2024
|
14:38:05
|
606248804139009000
|
|
202
|
2696
|
CHIX
|
18/09/2024
|
14:38:05
|
592175053700983000
|
|
207
|
2696
|
CHIX
|
18/09/2024
|
14:38:08
|
592175053700985000
|
|
207
|
2696
|
CHIX
|
18/09/2024
|
14:38:11
|
606248804139012000
|
|
207
|
2696
|
CHIX
|
18/09/2024
|
14:38:12
|
592175053700987000
|
|
50
|
2696
|
CHIX
|
18/09/2024
|
14:38:13
|
606248804139014000
|
|
157
|
2696
|
XLON
|
18/09/2024
|
14:38:13
|
592175053700989000
|
|
103
|
2696
|
XLON
|
18/09/2024
|
14:38:18
|
592175053700991000
|
|
109
|
2696
|
CHIX
|
18/09/2024
|
14:38:20
|
592175053700992000
|
|
13
|
2696
|
XLON
|
18/09/2024
|
14:38:20
|
606248804139017000
|
|
85
|
2696
|
XLON
|
18/09/2024
|
14:38:20
|
606248804139017000
|
|
3
|
2696
|
XLON
|
18/09/2024
|
14:38:21
|
592175053700993000
|
|
95
|
2696
|
XLON
|
18/09/2024
|
14:38:21
|
592175053700993000
|
|
109
|
2696
|
CHIX
|
18/09/2024
|
14:38:21
|
606248804139018000
|
|
196
|
2694
|
CHIX
|
18/09/2024
|
14:38:21
|
592175053700993000
|
|
378
|
2694
|
XLON
|
18/09/2024
|
14:38:21
|
606248804139018000
|
|
23
|
2694
|
CHIX
|
18/09/2024
|
14:38:21
|
592175053700993000
|
|
75
|
2694
|
CHIX
|
18/09/2024
|
14:38:21
|
592175053700993000
|
|
140
|
2694
|
XLON
|
18/09/2024
|
14:38:21
|
606248804139018000
|
|
66
|
2694
|
XLON
|
18/09/2024
|
14:38:21
|
606248804139018000
|
|
135
|
2694
|
XLON
|
18/09/2024
|
14:38:21
|
606248804139018000
|
|
9
|
2694
|
XLON
|
18/09/2024
|
14:38:21
|
606248804139018000
|
|
1
|
2694
|
XLON
|
18/09/2024
|
14:38:21
|
606248804139018000
|
|
2
|
2694
|
XLON
|
18/09/2024
|
14:38:21
|
606248804139018000
|
|
1
|
2694
|
XLON
|
18/09/2024
|
14:38:21
|
606248804139018000
|
|
181
|
2694
|
XLON
|
18/09/2024
|
14:38:21
|
606248804139018000
|
|
115
|
2696
|
XLON
|
18/09/2024
|
14:44:54
|
592175053701241000
|
|
22
|
2698
|
XLON
|
18/09/2024
|
14:48:02
|
606248804139361000
|
|
80
|
2698
|
XLON
|
18/09/2024
|
14:48:02
|
592175053701360000
|
|
102
|
2698
|
XLON
|
18/09/2024
|
14:48:02
|
606248804139361000
|
|
1
|
2698
|
XLON
|
18/09/2024
|
14:48:02
|
606248804139361000
|
|
114
|
2698
|
XLON
|
18/09/2024
|
14:48:02
|
606248804139361000
|
|
98
|
2698
|
CHIX
|
18/09/2024
|
14:48:04
|
592175053701362000
|
|
208
|
2698
|
XLON
|
18/09/2024
|
14:48:04
|
606248804139362000
|
|
13
|
2698
|
XLON
|
18/09/2024
|
14:48:04
|
606248804139362000
|
|
98
|
2698
|
XLON
|
18/09/2024
|
14:48:04
|
606248804139362000
|
|
7
|
2698
|
CHIX
|
18/09/2024
|
14:48:04
|
592175053701362000
|
|
102
|
2698
|
CHIX
|
18/09/2024
|
14:48:04
|
592175053701362000
|
|
70
|
2698
|
XLON
|
18/09/2024
|
14:48:07
|
592175053701365000
|
|
21
|
2698
|
CHIX
|
18/09/2024
|
14:48:07
|
606248804139365000
|
|
61
|
2700
|
CHIX
|
18/09/2024
|
14:48:07
|
592175053701365000
|
|
55
|
2700
|
CHIX
|
18/09/2024
|
14:48:07
|
592175053701365000
|
|
14
|
2698
|
BATE
|
18/09/2024
|
14:48:12
|
592175053701368000
|
|
28
|
2698
|
XLON
|
18/09/2024
|
14:48:12
|
606248804139368000
|
|
76
|
2698
|
XLON
|
18/09/2024
|
14:48:12
|
592175053701368000
|
|
118
|
2698
|
XLON
|
18/09/2024
|
14:48:13
|
606248804139368000
|
|
118
|
2698
|
XLON
|
18/09/2024
|
14:48:23
|
606248804139375000
|
|
118
|
2698
|
XLON
|
18/09/2024
|
14:48:25
|
592175053701376000
|
|
118
|
2698
|
XLON
|
18/09/2024
|
14:48:29
|
606248804139378000
|
|
118
|
2698
|
XLON
|
18/09/2024
|
14:48:33
|
592175053701380000
|
|
118
|
2698
|
XLON
|
18/09/2024
|
14:48:40
|
592175053701385000
|
|
118
|
2698
|
XLON
|
18/09/2024
|
14:48:43
|
592175053701387000
|
|
118
|
2698
|
XLON
|
18/09/2024
|
14:48:46
|
606248804139387000
|
|
118
|
2698
|
XLON
|
18/09/2024
|
14:48:47
|
592175053701389000
|
|
1
|
2698
|
BATE
|
18/09/2024
|
14:49:00
|
606248804139395000
|
|
13
|
2698
|
XLON
|
18/09/2024
|
14:49:00
|
606248804139395000
|
|
3
|
2698
|
XLON
|
18/09/2024
|
14:49:12
|
606248804139401000
|
|
115
|
2702
|
XLON
|
18/09/2024
|
14:49:25
|
592175053701413000
|
|
118
|
2700
|
XLON
|
18/09/2024
|
14:49:35
|
592175053701419000
|
|
118
|
2700
|
XLON
|
18/09/2024
|
14:49:50
|
606248804139424000
|
|
118
|
2700
|
XLON
|
18/09/2024
|
14:49:57
|
606248804139428000
|
|
14
|
2702
|
BATE
|
18/09/2024
|
14:50:08
|
592175053701440000
|
|
100
|
2702
|
BATE
|
18/09/2024
|
14:50:08
|
592175053701440000
|
|
4
|
2702
|
CHIX
|
18/09/2024
|
14:50:08
|
606248804139435000
|
|
21
|
2702
|
TRQX
|
18/09/2024
|
14:50:10
|
592175053701440000
|
|
7
|
2702
|
TRQX
|
18/09/2024
|
14:50:10
|
592175053701440000
|
|
14
|
2702
|
BATE
|
18/09/2024
|
14:50:10
|
606248804139435000
|
|
76
|
2702
|
BATE
|
18/09/2024
|
14:50:10
|
606248804139435000
|
|
77
|
2698
|
CHIX
|
18/09/2024
|
14:50:27
|
592175053701452000
|
|
21
|
2698
|
CHIX
|
18/09/2024
|
14:50:27
|
592175053701452000
|
|
98
|
2698
|
TRQX
|
18/09/2024
|
14:50:27
|
606248804139447000
|
|
358
|
2698
|
XLON
|
18/09/2024
|
14:50:27
|
606248804139447000
|
|
243
|
2696
|
XLON
|
18/09/2024
|
14:50:27
|
592175053701452000
|
|
138
|
2698
|
XLON
|
18/09/2024
|
14:50:27
|
592175053701452000
|
|
66
|
2698
|
XLON
|
18/09/2024
|
14:50:27
|
592175053701452000
|
|
54
|
2698
|
TRQX
|
18/09/2024
|
14:50:27
|
592175053701452000
|
|
54
|
2698
|
BATE
|
18/09/2024
|
14:50:27
|
606248804139447000
|
|
7
|
2698
|
TRQX
|
18/09/2024
|
14:50:27
|
592175053701452000
|
|
29
|
2698
|
XLON
|
18/09/2024
|
14:50:27
|
606248804139447000
|
|
151
|
2698
|
XLON
|
18/09/2024
|
14:50:27
|
606248804139447000
|
|
123
|
2698
|
XLON
|
18/09/2024
|
14:57:06
|
592175053701688000
|
|
53
|
2698
|
XLON
|
18/09/2024
|
14:57:10
|
606248804139670000
|
|
60
|
2698
|
XLON
|
18/09/2024
|
14:57:10
|
606248804139670000
|
|
10
|
2698
|
XLON
|
18/09/2024
|
14:57:10
|
606248804139670000
|
|
13
|
2698
|
TRQX
|
18/09/2024
|
14:57:12
|
606248804139672000
|
|
67
|
2698
|
TRQX
|
18/09/2024
|
14:57:12
|
606248804139672000
|
|
29
|
2698
|
BATE
|
18/09/2024
|
14:57:12
|
592175053701692000
|
|
14
|
2698
|
BATE
|
18/09/2024
|
14:57:12
|
592175053701692000
|
|
8
|
2698
|
BATE
|
18/09/2024
|
14:58:43
|
592175053701753000
|
|
9
|
2698
|
BATE
|
18/09/2024
|
14:58:43
|
592175053701753000
|
|
14
|
2698
|
TRQX
|
18/09/2024
|
14:58:43
|
606248804139730000
|
|
12
|
2696
|
BATE
|
18/09/2024
|
14:58:43
|
592175053701753000
|
|
28
|
2696
|
BATE
|
18/09/2024
|
14:58:43
|
592175053701753000
|
|
10
|
2698
|
BATE
|
18/09/2024
|
14:58:43
|
592175053701753000
|
|
26
|
2698
|
BATE
|
18/09/2024
|
14:58:43
|
592175053701753000
|
|
14
|
2698
|
BATE
|
18/09/2024
|
14:58:43
|
592175053701753000
|
|
7
|
2698
|
TRQX
|
18/09/2024
|
14:58:43
|
592175053701753000
|
|
7
|
2698
|
BATE
|
18/09/2024
|
14:58:43
|
606248804139730000
|
|
7
|
2698
|
BATE
|
18/09/2024
|
14:58:43
|
606248804139730000
|
|
18
|
2698
|
BATE
|
18/09/2024
|
14:58:43
|
606248804139730000
|
|
49
|
2698
|
BATE
|
18/09/2024
|
14:58:46
|
606248804139732000
|
|
94
|
2700
|
XLON
|
18/09/2024
|
14:59:12
|
606248804139750000
|
|
3
|
2700
|
XLON
|
18/09/2024
|
14:59:12
|
606248804139750000
|
|
42
|
2700
|
XLON
|
18/09/2024
|
14:59:12
|
606248804139750000
|
|
139
|
2700
|
XLON
|
18/09/2024
|
14:59:14
|
606248804139751000
|
|
139
|
2700
|
XLON
|
18/09/2024
|
14:59:17
|
592175053701779000
|
|
139
|
2700
|
XLON
|
18/09/2024
|
14:59:22
|
606248804139755000
|
|
139
|
2700
|
XLON
|
18/09/2024
|
14:59:25
|
592175053701783000
|
|
139
|
2700
|
XLON
|
18/09/2024
|
14:59:26
|
606248804139758000
|
|
139
|
2700
|
XLON
|
18/09/2024
|
14:59:32
|
592175053701788000
|
|
12
|
2700
|
XLON
|
18/09/2024
|
14:59:51
|
606248804139782000
|
|
42
|
2700
|
XLON
|
18/09/2024
|
14:59:51
|
606248804139782000
|
|
85
|
2700
|
XLON
|
18/09/2024
|
14:59:51
|
606248804139782000
|
|
27
|
2700
|
XLON
|
18/09/2024
|
14:59:56
|
606248804139793000
|
|
33
|
2700
|
XLON
|
18/09/2024
|
14:59:56
|
606248804139793000
|
|
79
|
2700
|
XLON
|
18/09/2024
|
14:59:56
|
606248804139793000
|
|
83
|
2700
|
XLON
|
18/09/2024
|
15:00:28
|
606248804139818000
|
|
56
|
2700
|
XLON
|
18/09/2024
|
15:00:28
|
606248804139818000
|
|
139
|
2700
|
XLON
|
18/09/2024
|
15:01:10
|
592175053701872000
|
|
294
|
2700
|
XLON
|
18/09/2024
|
15:08:16
|
592175053702141000
|
|
106
|
2700
|
CHIX
|
18/09/2024
|
15:08:16
|
592175053702141000
|
|
63
|
2700
|
BATE
|
18/09/2024
|
15:08:16
|
606248804140093000
|
|
98
|
2700
|
CHIX
|
18/09/2024
|
15:08:16
|
606248804140093000
|
|
76
|
2700
|
BATE
|
18/09/2024
|
15:08:16
|
606248804140093000
|
|
106
|
2700
|
CHIX
|
18/09/2024
|
15:08:16
|
606248804140093000
|
|
98
|
2700
|
CHIX
|
18/09/2024
|
15:08:16
|
606248804140093000
|
|
194
|
2700
|
XLON
|
18/09/2024
|
15:08:16
|
592175053702141000
|
|
91
|
2700
|
XLON
|
18/09/2024
|
15:08:16
|
592175053702141000
|
|
7
|
2696
|
TRQX
|
18/09/2024
|
15:08:18
|
606248804140095000
|
|
7
|
2696
|
BATE
|
18/09/2024
|
15:08:18
|
606248804140095000
|
|
7
|
2696
|
CHIX
|
18/09/2024
|
15:08:18
|
606248804140095000
|
|
98
|
2696
|
XLON
|
18/09/2024
|
15:08:18
|
592175053702144000
|
|
150
|
2696
|
CHIX
|
18/09/2024
|
15:08:23
|
606248804140099000
|
|
46
|
2702
|
CHIX
|
18/09/2024
|
15:08:41
|
592175053702160000
|
|
24
|
2702
|
CHIX
|
18/09/2024
|
15:08:41
|
592175053702160000
|
|
175
|
2702
|
CHIX
|
18/09/2024
|
15:08:41
|
592175053702160000
|
|
17
|
2702
|
CHIX
|
18/09/2024
|
15:08:41
|
606248804140110000
|
|
153
|
2700
|
XLON
|
18/09/2024
|
15:08:45
|
592175053702163000
|
|
153
|
2700
|
XLON
|
18/09/2024
|
15:08:48
|
592175053702165000
|
|
153
|
2700
|
XLON
|
18/09/2024
|
15:08:50
|
606248804140117000
|
|
153
|
2700
|
XLON
|
18/09/2024
|
15:08:52
|
592175053702168000
|
|
31
|
2700
|
XLON
|
18/09/2024
|
15:08:54
|
592175053702169000
|
|
122
|
2700
|
XLON
|
18/09/2024
|
15:08:54
|
592175053702169000
|
|
196
|
2700
|
CHIX
|
18/09/2024
|
15:09:32
|
592175053702193000
|
|
153
|
2700
|
XLON
|
18/09/2024
|
15:09:32
|
592175053702193000
|
|
303
|
2700
|
XLON
|
18/09/2024
|
15:09:32
|
606248804140141000
|
|
81
|
2700
|
XLON
|
18/09/2024
|
15:09:32
|
606248804140141000
|
|
70
|
2700
|
TRQX
|
18/09/2024
|
15:09:32
|
592175053702193000
|
|
8
|
2700
|
TRQX
|
18/09/2024
|
15:09:32
|
592175053702193000
|
|
214
|
2700
|
XLON
|
18/09/2024
|
15:09:32
|
606248804140142000
|
|
74
|
2700
|
XLON
|
18/09/2024
|
15:09:32
|
606248804140142000
|
|
12
|
2700
|
XLON
|
18/09/2024
|
15:09:32
|
606248804140142000
|
|
28
|
2700
|
XLON
|
18/09/2024
|
15:10:22
|
606248804140176000
|
|
109
|
2700
|
XLON
|
18/09/2024
|
15:10:32
|
606248804140182000
|
|
6
|
2700
|
XLON
|
18/09/2024
|
15:11:36
|
592175053702282000
|
|
110
|
2700
|
XLON
|
18/09/2024
|
15:11:36
|
592175053702282000
|
|
277
|
2698
|
XLON
|
18/09/2024
|
15:12:23
|
592175053702323000
|
|
98
|
2698
|
BATE
|
18/09/2024
|
15:12:23
|
606248804140264000
|
|
128
|
2698
|
XLON
|
18/09/2024
|
15:12:23
|
592175053702323000
|
|
176
|
2698
|
XLON
|
18/09/2024
|
15:12:23
|
592175053702323000
|
|
98
|
2698
|
CHIX
|
18/09/2024
|
15:12:23
|
606248804140264000
|
|
22
|
2698
|
XLON
|
18/09/2024
|
15:12:23
|
592175053702323000
|
|
4
|
2698
|
XLON
|
18/09/2024
|
15:13:45
|
592175053702377000
|
|
220
|
2698
|
XLON
|
18/09/2024
|
15:13:45
|
592175053702377000
|
|
3
|
2698
|
XLON
|
18/09/2024
|
15:13:45
|
592175053702377000
|
|
27
|
2700
|
CHIX
|
18/09/2024
|
15:14:10
|
592175053702394000
|
|
63
|
2700
|
CHIX
|
18/09/2024
|
15:14:10
|
592175053702394000
|
|
20
|
2700
|
CHIX
|
18/09/2024
|
15:14:10
|
592175053702394000
|
|
42
|
2700
|
CHIX
|
18/09/2024
|
15:14:30
|
592175053702406000
|
|
25
|
2700
|
CHIX
|
18/09/2024
|
15:14:30
|
592175053702406000
|
|
28
|
2700
|
CHIX
|
18/09/2024
|
15:14:30
|
592175053702406000
|
|
22
|
2700
|
CHIX
|
18/09/2024
|
15:14:30
|
592175053702406000
|
|
28
|
2700
|
CHIX
|
18/09/2024
|
15:14:58
|
592175053702427000
|
|
14
|
2700
|
CHIX
|
18/09/2024
|
15:14:58
|
592175053702427000
|
|
104
|
2700
|
XLON
|
18/09/2024
|
15:14:58
|
606248804140362000
|
|
9
|
2698
|
XLON
|
18/09/2024
|
15:17:44
|
592175053702530000
|
|
123
|
2698
|
XLON
|
18/09/2024
|
15:17:44
|
592175053702530000
|
|
76
|
2698
|
CHIX
|
18/09/2024
|
15:17:44
|
606248804140459000
|
|
22
|
2698
|
CHIX
|
18/09/2024
|
15:17:44
|
606248804140459000
|
|
98
|
2698
|
XLON
|
18/09/2024
|
15:17:44
|
606248804140459000
|
|
116
|
2698
|
CHIX
|
18/09/2024
|
15:17:44
|
592175053702530000
|
|
112
|
2696
|
XLON
|
18/09/2024
|
15:17:49
|
592175053702533000
|
|
112
|
2696
|
XLON
|
18/09/2024
|
15:17:59
|
606248804140467000
|
|
112
|
2696
|
XLON
|
18/09/2024
|
15:18:17
|
592175053702548000
|
|
32
|
2696
|
XLON
|
18/09/2024
|
15:18:30
|
592175053702556000
|
|
14
|
2696
|
XLON
|
18/09/2024
|
15:18:30
|
592175053702556000
|
|
27
|
2696
|
XLON
|
18/09/2024
|
15:18:30
|
592175053702556000
|
|
39
|
2696
|
XLON
|
18/09/2024
|
15:18:30
|
592175053702556000
|
|
112
|
2696
|
XLON
|
18/09/2024
|
15:18:49
|
606248804140492000
|
|
33
|
2696
|
XLON
|
18/09/2024
|
15:19:15
|
592175053702582000
|
|
29
|
2696
|
XLON
|
18/09/2024
|
15:19:15
|
592175053702582000
|
|
7
|
2696
|
TRQX
|
18/09/2024
|
15:19:15
|
606248804140508000
|
|
1
|
2696
|
BATE
|
18/09/2024
|
15:19:15
|
606248804140508000
|
|
42
|
2696
|
BATE
|
18/09/2024
|
15:19:15
|
606248804140508000
|
|
20
|
2696
|
BATE
|
18/09/2024
|
15:19:24
|
592175053702587000
|
|
20
|
2696
|
BATE
|
18/09/2024
|
15:19:24
|
592175053702587000
|
|
19
|
2696
|
BATE
|
18/09/2024
|
15:19:24
|
592175053702587000
|
|
13
|
2696
|
BATE
|
18/09/2024
|
15:19:24
|
592175053702587000
|
|
13
|
2696
|
BATE
|
18/09/2024
|
15:19:24
|
592175053702587000
|
|
27
|
2696
|
BATE
|
18/09/2024
|
15:19:24
|
592175053702587000
|
|
222
|
2692
|
XLON
|
18/09/2024
|
15:19:34
|
606248804140517000
|
|
8
|
2696
|
BATE
|
18/09/2024
|
15:20:09
|
606248804140543000
|
|
56
|
2694
|
BATE
|
18/09/2024
|
15:20:09
|
592175053702620000
|
|
10
|
2696
|
BATE
|
18/09/2024
|
15:20:09
|
592175053702620000
|
|
30
|
2696
|
BATE
|
18/09/2024
|
15:20:09
|
592175053702620000
|
|
8
|
2696
|
BATE
|
18/09/2024
|
15:20:09
|
606248804140543000
|
|
222
|
2690
|
XLON
|
18/09/2024
|
15:20:40
|
592175053702633000
|
|
70
|
2690
|
XLON
|
18/09/2024
|
15:21:30
|
606248804140580000
|
|
42
|
2690
|
XLON
|
18/09/2024
|
15:21:30
|
606248804140580000
|
|
112
|
2690
|
XLON
|
18/09/2024
|
15:21:46
|
592175053702670000
|
|
28
|
2690
|
XLON
|
18/09/2024
|
15:21:55
|
606248804140593000
|
|
84
|
2690
|
XLON
|
18/09/2024
|
15:21:55
|
606248804140593000
|
|
39
|
2690
|
XLON
|
18/09/2024
|
15:22:21
|
592175053702689000
|
|
73
|
2690
|
XLON
|
18/09/2024
|
15:22:21
|
592175053702689000
|
|
222
|
2686
|
XLON
|
18/09/2024
|
15:22:54
|
592175053702707000
|
|
112
|
2686
|
XLON
|
18/09/2024
|
15:23:41
|
606248804140647000
|
|
98
|
2686
|
CHIX
|
18/09/2024
|
15:25:00
|
606248804140683000
|
|
124
|
2686
|
XLON
|
18/09/2024
|
15:25:00
|
592175053702771000
|
|
112
|
2686
|
XLON
|
18/09/2024
|
15:25:00
|
606248804140683000
|
|
32
|
2686
|
XLON
|
18/09/2024
|
15:25:15
|
606248804140693000
|
|
39
|
2686
|
XLON
|
18/09/2024
|
15:25:15
|
606248804140693000
|
|
35
|
2686
|
XLON
|
18/09/2024
|
15:25:15
|
606248804140693000
|
|
3
|
2686
|
XLON
|
18/09/2024
|
15:25:15
|
606248804140693000
|
|
30
|
2686
|
XLON
|
18/09/2024
|
15:25:24
|
606248804140698000
|
|
81
|
2686
|
XLON
|
18/09/2024
|
15:25:24
|
606248804140698000
|
|
78
|
2688
|
XLON
|
18/09/2024
|
15:26:16
|
606248804140726000
|
|
33
|
2688
|
XLON
|
18/09/2024
|
15:26:16
|
606248804140726000
|
|
111
|
2688
|
XLON
|
18/09/2024
|
15:26:37
|
592175053702828000
|
|
125
|
2686
|
XLON
|
18/09/2024
|
15:32:54
|
606248804140961000
|
|
104
|
2684
|
XLON
|
18/09/2024
|
15:32:57
|
592175053703068000
|
|
112
|
2686
|
XLON
|
18/09/2024
|
15:33:01
|
606248804140964000
|
|
124
|
2688
|
XLON
|
18/09/2024
|
15:33:19
|
592175053703083000
|
|
112
|
2688
|
XLON
|
18/09/2024
|
15:33:19
|
606248804140975000
|
|
23
|
2688
|
XLON
|
18/09/2024
|
15:33:23
|
592175053703084000
|
|
80
|
2688
|
XLON
|
18/09/2024
|
15:33:23
|
592175053703084000
|
|
110
|
2688
|
XLON
|
18/09/2024
|
15:33:23
|
606248804140977000
|
|
110
|
2688
|
XLON
|
18/09/2024
|
15:33:27
|
592175053703087000
|
|
110
|
2688
|
XLON
|
18/09/2024
|
15:33:31
|
592175053703089000
|
|
110
|
2688
|
XLON
|
18/09/2024
|
15:33:33
|
592175053703090000
|
|
112
|
2688
|
XLON
|
18/09/2024
|
15:33:36
|
606248804140983000
|
|
3
|
2688
|
XLON
|
18/09/2024
|
15:33:38
|
606248804140984000
|
|
124
|
2688
|
CHIX
|
18/09/2024
|
15:34:01
|
592175053703107000
|
|
93
|
2688
|
XLON
|
18/09/2024
|
15:34:01
|
606248804140998000
|
|
16
|
2688
|
XLON
|
18/09/2024
|
15:34:01
|
606248804140998000
|
|
98
|
2688
|
BATE
|
18/09/2024
|
15:34:32
|
592175053703125000
|
|
3
|
2688
|
XLON
|
18/09/2024
|
15:34:32
|
606248804141014000
|
|
98
|
2688
|
TRQX
|
18/09/2024
|
15:34:32
|
606248804141014000
|
|
92
|
2688
|
XLON
|
18/09/2024
|
15:34:32
|
606248804141014000
|
|
74
|
2688
|
XLON
|
18/09/2024
|
15:34:32
|
606248804141014000
|
|
19
|
2688
|
XLON
|
18/09/2024
|
15:34:32
|
606248804141014000
|
|
289
|
2688
|
XLON
|
18/09/2024
|
15:34:32
|
606248804141014000
|
|
361
|
2688
|
XLON
|
18/09/2024
|
15:34:33
|
606248804141015000
|
|
114
|
2688
|
XLON
|
18/09/2024
|
15:34:35
|
592175053703127000
|
|
114
|
2688
|
XLON
|
18/09/2024
|
15:34:36
|
606248804141016000
|
|
114
|
2688
|
XLON
|
18/09/2024
|
15:34:37
|
592175053703127000
|
|
3
|
2688
|
XLON
|
18/09/2024
|
15:34:39
|
592175053703128000
|
|
99
|
2688
|
XLON
|
18/09/2024
|
15:34:46
|
592175053703132000
|
|
12
|
2688
|
XLON
|
18/09/2024
|
15:34:46
|
592175053703132000
|
|
3
|
2688
|
XLON
|
18/09/2024
|
15:39:16
|
592175053703292000
|
|
3
|
2688
|
XLON
|
18/09/2024
|
15:39:16
|
592175053703292000
|
|
57
|
2688
|
XLON
|
18/09/2024
|
15:43:35
|
592175053703441000
|
|
122
|
2688
|
BATE
|
18/09/2024
|
15:43:35
|
592175053703441000
|
|
51
|
2688
|
XLON
|
18/09/2024
|
15:43:35
|
592175053703441000
|
|
110
|
2688
|
XLON
|
18/09/2024
|
15:43:35
|
592175053703441000
|
|
251
|
2688
|
XLON
|
18/09/2024
|
15:43:35
|
606248804141311000
|
|
196
|
2688
|
XLON
|
18/09/2024
|
15:43:35
|
606248804141311000
|
|
43
|
2688
|
XLON
|
18/09/2024
|
15:43:35
|
592175053703441000
|
|
1
|
2688
|
XLON
|
18/09/2024
|
15:43:35
|
592175053703441000
|
|
2
|
2688
|
XLON
|
18/09/2024
|
15:43:35
|
592175053703441000
|
|
97
|
2688
|
XLON
|
18/09/2024
|
15:43:35
|
592175053703441000
|
|
104
|
2688
|
XLON
|
18/09/2024
|
15:43:39
|
592175053703443000
|
|
85
|
2688
|
XLON
|
18/09/2024
|
15:43:39
|
592175053703443000
|
|
56
|
2688
|
BATE
|
18/09/2024
|
15:43:39
|
606248804141313000
|
|
83
|
2688
|
BATE
|
18/09/2024
|
15:43:39
|
606248804141313000
|
|
166
|
2688
|
XLON
|
18/09/2024
|
15:43:40
|
592175053703444000
|
|
33
|
2688
|
XLON
|
18/09/2024
|
15:43:40
|
592175053703444000
|
|
85
|
2688
|
XLON
|
18/09/2024
|
15:43:40
|
592175053703444000
|
|
36
|
2688
|
XLON
|
18/09/2024
|
15:43:40
|
592175053703444000
|
|
8
|
2688
|
XLON
|
18/09/2024
|
15:43:40
|
592175053703444000
|
|
361
|
2686
|
XLON
|
18/09/2024
|
15:43:40
|
592175053703444000
|
|
98
|
2686
|
TRQX
|
18/09/2024
|
15:43:40
|
606248804141314000
|
|
149
|
2686
|
XLON
|
18/09/2024
|
15:43:40
|
606248804141314000
|
|
9
|
2684
|
XLON
|
18/09/2024
|
15:43:41
|
592175053703445000
|
|
67
|
2684
|
TRQX
|
18/09/2024
|
15:43:41
|
606248804141314000
|
|
20
|
2684
|
TRQX
|
18/09/2024
|
15:43:41
|
606248804141314000
|
|
20
|
2684
|
TRQX
|
18/09/2024
|
15:43:41
|
606248804141314000
|
|
26
|
2684
|
BATE
|
18/09/2024
|
15:43:41
|
606248804141314000
|
|
101
|
2684
|
BATE
|
18/09/2024
|
15:43:41
|
606248804141314000
|
|
26
|
2684
|
BATE
|
18/09/2024
|
15:43:41
|
606248804141314000
|
|
58
|
2684
|
BATE
|
18/09/2024
|
15:43:41
|
606248804141314000
|
|
1
|
2684
|
BATE
|
18/09/2024
|
15:43:41
|
606248804141314000
|
|
7
|
2684
|
TRQX
|
18/09/2024
|
15:43:44
|
592175053703446000
|
|
67
|
2684
|
TRQX
|
18/09/2024
|
15:43:44
|
592175053703446000
|
|
43
|
2684
|
TRQX
|
18/09/2024
|
15:43:44
|
606248804141316000
|
|
8
|
2684
|
TRQX
|
18/09/2024
|
15:43:48
|
592175053703449000
|
|
67
|
2684
|
TRQX
|
18/09/2024
|
15:43:48
|
592175053703449000
|
|
8
|
2684
|
TRQX
|
18/09/2024
|
15:43:48
|
606248804141318000
|
|
34
|
2684
|
TRQX
|
18/09/2024
|
15:43:48
|
592175053703449000
|
|
8
|
2684
|
TRQX
|
18/09/2024
|
15:43:53
|
606248804141320000
|
|
63
|
2684
|
TRQX
|
18/09/2024
|
15:43:53
|
606248804141320000
|
|
8
|
2684
|
TRQX
|
18/09/2024
|
15:43:53
|
592175053703451000
|
|
35
|
2682
|
XLON
|
18/09/2024
|
15:43:53
|
606248804141320000
|
|
19
|
2682
|
BATE
|
18/09/2024
|
15:43:56
|
592175053703453000
|
|
12
|
2682
|
BATE
|
18/09/2024
|
15:43:56
|
592175053703453000
|
|
26
|
2682
|
BATE
|
18/09/2024
|
15:43:56
|
592175053703453000
|
|
26
|
2682
|
BATE
|
18/09/2024
|
15:43:56
|
592175053703453000
|
|
27
|
2682
|
BATE
|
18/09/2024
|
15:43:56
|
592175053703453000
|
|
101
|
2682
|
BATE
|
18/09/2024
|
15:43:57
|
592175053703454000
|
|
9
|
2682
|
BATE
|
18/09/2024
|
15:43:57
|
606248804141323000
|
|
110
|
2680
|
XLON
|
18/09/2024
|
15:44:00
|
606248804141324000
|
|
126
|
2678
|
XLON
|
18/09/2024
|
15:44:26
|
592175053703472000
|
|
182
|
2678
|
XLON
|
18/09/2024
|
15:44:26
|
592175053703472000
|
|
14
|
2678
|
TRQX
|
18/09/2024
|
15:44:29
|
592175053703473000
|
|
20
|
2678
|
TRQX
|
18/09/2024
|
15:44:29
|
592175053703473000
|
|
20
|
2678
|
TRQX
|
18/09/2024
|
15:44:29
|
592175053703473000
|
|
48
|
2678
|
TRQX
|
18/09/2024
|
15:44:29
|
592175053703473000
|
|
5
|
2678
|
BATE
|
18/09/2024
|
15:44:29
|
606248804141341000
|
|
100
|
2678
|
BATE
|
18/09/2024
|
15:44:29
|
592175053703473000
|
|
10
|
2678
|
BATE
|
18/09/2024
|
15:44:32
|
592175053703475000
|
|
8
|
2678
|
TRQX
|
18/09/2024
|
15:44:32
|
606248804141343000
|
|
66
|
2678
|
BATE
|
18/09/2024
|
15:44:32
|
592175053703475000
|
|
20
|
2678
|
BATE
|
18/09/2024
|
15:44:32
|
592175053703475000
|
|
113
|
2678
|
BATE
|
18/09/2024
|
15:44:36
|
606248804141346000
|
|
10
|
2678
|
BATE
|
18/09/2024
|
15:44:40
|
592175053703480000
|
|
57
|
2678
|
BATE
|
18/09/2024
|
15:44:40
|
592175053703480000
|
|
26
|
2678
|
BATE
|
18/09/2024
|
15:44:40
|
592175053703480000
|
|
20
|
2678
|
BATE
|
18/09/2024
|
15:44:40
|
592175053703480000
|
|
7
|
2678
|
TRQX
|
18/09/2024
|
15:44:43
|
592175053703481000
|
|
3
|
2678
|
BATE
|
18/09/2024
|
15:44:43
|
606248804141349000
|
|
24
|
2678
|
BATE
|
18/09/2024
|
15:44:43
|
606248804141349000
|
|
9
|
2678
|
BATE
|
18/09/2024
|
15:44:43
|
606248804141349000
|
|
195
|
2678
|
TRQX
|
18/09/2024
|
15:46:43
|
592175053703558000
|
|
70
|
2678
|
BATE
|
18/09/2024
|
15:46:43
|
606248804141421000
|
|
26
|
2678
|
BATE
|
18/09/2024
|
15:46:44
|
606248804141422000
|
|
4
|
2678
|
BATE
|
18/09/2024
|
15:46:44
|
592175053703559000
|
|
82
|
2678
|
BATE
|
18/09/2024
|
15:46:44
|
592175053703559000
|
|
101
|
2680
|
BATE
|
18/09/2024
|
15:47:18
|
592175053703578000
|
|
160
|
2688
|
BATE
|
18/09/2024
|
15:49:07
|
592175053703643000
|
|
108
|
2688
|
BATE
|
18/09/2024
|
15:49:07
|
606248804141501000
|
|
7
|
2688
|
BATE
|
18/09/2024
|
15:49:07
|
606248804141501000
|
|
59
|
2684
|
BATE
|
18/09/2024
|
15:51:15
|
592175053703727000
|
|
49
|
2684
|
BATE
|
18/09/2024
|
15:51:52
|
592175053703752000
|
|
58
|
2684
|
BATE
|
18/09/2024
|
15:52:39
|
592175053703780000
|
|
58
|
2684
|
BATE
|
18/09/2024
|
15:53:27
|
592175053703808000
|
|
58
|
2684
|
BATE
|
18/09/2024
|
15:55:13
|
592175053703876000
|
|
41
|
2684
|
BATE
|
18/09/2024
|
15:55:59
|
592175053703904000
|
|
58
|
2684
|
BATE
|
18/09/2024
|
15:56:48
|
592175053703934000
|
|
165
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
592175053703952000
|
|
145
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
592175053703952000
|
|
428
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
592175053703952000
|
|
346
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
592175053703952000
|
|
220
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
592175053703952000
|
|
110
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
606248804141791000
|
|
220
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
606248804141791000
|
|
79
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
606248804141791000
|
|
141
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
606248804141791000
|
|
384
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
606248804141791000
|
|
220
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
606248804141791000
|
|
1027
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
606248804141791000
|
|
61
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
592175053703952000
|
|
436
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
592175053703952000
|
|
232
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
606248804141791000
|
|
63
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
606248804141791000
|
|
183
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
592175053703952000
|
|
121
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
606248804141791000
|
|
208
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
592175053703952000
|
|
497
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
592175053703952000
|
|
172
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
606248804141791000
|
|
202
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
606248804141791000
|
|
113
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
606248804141791000
|
|
60
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
606248804141791000
|
|
2
|
2684
|
BATE
|
18/09/2024
|
15:57:16
|
606248804141791000
|
|
47
|
2684
|
BATE
|
18/09/2024
|
15:57:17
|
606248804141792000
|
|
259
|
2684
|
BATE
|
18/09/2024
|
15:57:17
|
606248804141792000
|
|
333
|
2684
|
BATE
|
18/09/2024
|
15:57:17
|
592175053703953000
|
|
382
|
2684
|
BATE
|
18/09/2024
|
15:57:18
|
606248804141792000
|
|
9
|
2684
|
BATE
|
18/09/2024
|
16:04:23
|
592175053704228000
|
|
108
|
2688
|
BATE
|
18/09/2024
|
16:06:21
|
592175053704307000
|
|
1
|
2688
|
BATE
|
18/09/2024
|
16:06:21
|
606248804142124000
|
|
100
|
2688
|
BATE
|
18/09/2024
|
16:06:21
|
606248804142124000
|
|
7
|
2688
|
BATE
|
18/09/2024
|
16:06:21
|
606248804142124000
|
|
134
|
2688
|
BATE
|
18/09/2024
|
16:06:32
|
592175053704314000
|
|
47
|
2688
|
BATE
|
18/09/2024
|
16:06:33
|
606248804142132000
|
|
153
|
2688
|
BATE
|
18/09/2024
|
16:06:33
|
606248804142132000
|
|
107
|
2688
|
BATE
|
18/09/2024
|
16:06:45
|
592175053704322000
|
|
106
|
2688
|
BATE
|
18/09/2024
|
16:06:45
|
592175053704322000
|
|
214
|
2688
|
BATE
|
18/09/2024
|
16:07:13
|
606248804142158000
|
|
200
|
2688
|
BATE
|
18/09/2024
|
16:07:34
|
606248804142171000
|
|
202
|
2688
|
BATE
|
18/09/2024
|
16:07:58
|
606248804142188000
|
|
345
|
2686
|
BATE
|
18/09/2024
|
16:08:06
|
606248804142197000
|
|
351
|
2686
|
BATE
|
18/09/2024
|
16:08:06
|
592175053704384000
|
|
57
|
2686
|
BATE
|
18/09/2024
|
16:08:06
|
606248804142197000
|
|
5
|
2686
|
BATE
|
18/09/2024
|
16:08:06
|
592175053704384000
|
|
5
|
2686
|
BATE
|
18/09/2024
|
16:08:06
|
592175053704384000
|
|
10
|
2686
|
BATE
|
18/09/2024
|
16:08:06
|
606248804142197000
|
|
5
|
2686
|
BATE
|
18/09/2024
|
16:08:06
|
592175053704384000
|
|
5
|
2686
|
BATE
|
18/09/2024
|
16:08:06
|
592175053704384000
|
|
61
|
2686
|
BATE
|
18/09/2024
|
16:08:06
|
606248804142197000
|
|
163
|
2686
|
BATE
|
18/09/2024
|
16:08:06
|
606248804142197000
|
|
127
|
2686
|
BATE
|
18/09/2024
|
16:08:06
|
606248804142197000
|
|
10
|
2686
|
BATE
|
18/09/2024
|
16:08:06
|
592175053704384000
|
|
62
|
2686
|
BATE
|
18/09/2024
|
16:08:06
|
592175053704384000
|
|
120
|
2686
|
BATE
|
18/09/2024
|
16:08:06
|
606248804142197000
|
|
231
|
2686
|
BATE
|
18/09/2024
|
16:08:06
|
606248804142197000
|
|
8
|
2686
|
BATE
|
18/09/2024
|
16:08:06
|
606248804142197000
|
|
351
|
2686
|
BATE
|
18/09/2024
|
16:08:06
|
606248804142197000
|
|
331
|
2686
|
BATE
|
18/09/2024
|
16:08:06
|
592175053704385000
|
|
106
|
2682
|
BATE
|
18/09/2024
|
16:12:21
|
592175053704558000
|
|
198
|
2682
|
BATE
|
18/09/2024
|
16:12:43
|
606248804142373000
|
|
71
|
2682
|
BATE
|
18/09/2024
|
16:13:06
|
606248804142386000
|
|
43
|
2682
|
BATE
|
18/09/2024
|
16:13:22
|
606248804142395000
|
|
230
|
2682
|
BATE
|
18/09/2024
|
16:13:35
|
606248804142403000
|
|
232
|
2682
|
BATE
|
18/09/2024
|
16:13:58
|
592175053704616000
|
|
164
|
2682
|
BATE
|
18/09/2024
|
16:14:22
|
606248804142433000
|
|
35
|
2682
|
BATE
|
18/09/2024
|
16:14:23
|
606248804142435000
|
|
31
|
2682
|
BATE
|
18/09/2024
|
16:14:23
|
606248804142435000
|
|
216
|
2684
|
BATE
|
18/09/2024
|
16:14:44
|
592175053704654000
|
|
172
|
2684
|
BATE
|
18/09/2024
|
16:15:06
|
606248804142466000
|
|
24
|
2684
|
BATE
|
18/09/2024
|
16:15:06
|
606248804142466000
|
|
171
|
2684
|
BATE
|
18/09/2024
|
16:15:19
|
606248804142474000
|
|
218
|
2684
|
BATE
|
18/09/2024
|
16:15:36
|
606248804142485000
|
|
224
|
2684
|
BATE
|
18/09/2024
|
16:16:03
|
592175053704711000
|
|
173
|
2684
|
BATE
|
18/09/2024
|
16:16:25
|
592175053704727000
|
|
41
|
2684
|
BATE
|
18/09/2024
|
16:16:25
|
592175053704727000
|
|
224
|
2684
|
BATE
|
18/09/2024
|
16:16:42
|
606248804142527000
|
|
214
|
2684
|
BATE
|
18/09/2024
|
16:17:05
|
606248804142541000
|
|
198
|
2684
|
BATE
|
18/09/2024
|
16:17:24
|
592175053704767000
|
|
214
|
2684
|
BATE
|
18/09/2024
|
16:17:42
|
606248804142566000
|
|
230
|
2684
|
BATE
|
18/09/2024
|
16:18:06
|
606248804142581000
|
|
206
|
2684
|
BATE
|
18/09/2024
|
16:18:24
|
592175053704807000
|
|
204
|
2684
|
BATE
|
18/09/2024
|
16:18:40
|
592175053704817000
|
|
73
|
2684
|
BATE
|
18/09/2024
|
16:19:02
|
592175053704832000
|
|
153
|
2684
|
BATE
|
18/09/2024
|
16:19:02
|
592175053704832000
|
|
42
|
2684
|
BATE
|
18/09/2024
|
16:19:22
|
606248804142629000
|
|
47
|
2684
|
BATE
|
18/09/2024
|
16:19:22
|
606248804142629000
|
|
113
|
2684
|
BATE
|
18/09/2024
|
16:19:22
|
606248804142629000
|
|
213
|
2684
|
BATE
|
18/09/2024
|
16:20:16
|
592175053704891000
|
|
15
|
2684
|
BATE
|
18/09/2024
|
16:20:16
|
592175053704891000
|
|
373
|
2684
|
BATE
|
18/09/2024
|
16:20:16
|
592175053704891000
|
|
12
|
2684
|
BATE
|
18/09/2024
|
16:20:16
|
592175053704891000
|
|
51
|
2684
|
BATE
|
18/09/2024
|
16:20:16
|
606248804142672000
|
|
177
|
2684
|
BATE
|
18/09/2024
|
16:20:16
|
606248804142672000
|
|
10
|
2684
|
BATE
|
18/09/2024
|
16:20:16
|
606248804142672000
|
|
44
|
2684
|
BATE
|
18/09/2024
|
16:20:16
|
606248804142672000
|
|
520
|
2684
|
BATE
|
18/09/2024
|
16:20:16
|
606248804142672000
|
|
8
|
2684
|
BATE
|
18/09/2024
|
16:20:16
|
592175053704892000
|
|
112
|
2684
|
BATE
|
18/09/2024
|
16:20:16
|
592175053704892000
|
|
325
|
2684
|
BATE
|
18/09/2024
|
16:20:16
|
592175053704892000
|
|
9
|
2684
|
BATE
|
18/09/2024
|
16:20:16
|
606248804142672000
|
|
400
|
2684
|
BATE
|
18/09/2024
|
16:20:16
|
592175053704892000
|
|
45
|
2684
|
BATE
|
18/09/2024
|
16:20:17
|
592175053704892000
|
|
9
|
2684
|
BATE
|
18/09/2024
|
16:20:17
|
592175053704892000
|
|
396
|
2684
|
BATE
|
18/09/2024
|
16:20:17
|
606248804142673000
|
|
4
|
2684
|
BATE
|
18/09/2024
|
16:20:17
|
606248804142673000
|
|
9
|
2682
|
BATE
|
18/09/2024
|
16:22:47
|
592175053705025000
|
|
539
|
2682
|
BATE
|
18/09/2024
|
16:22:47
|
592175053705025000
|
|
196
|
2682
|
BATE
|
18/09/2024
|
16:22:47
|
592175053705025000
|
|
196
|
2682
|
BATE
|
18/09/2024
|
16:22:47
|
606248804142798000
|
|
196
|
2682
|
BATE
|
18/09/2024
|
16:22:47
|
606248804142798000
|
|
196
|
2682
|
BATE
|
18/09/2024
|
16:22:47
|
606248804142798000
|
|
196
|
2682
|
BATE
|
18/09/2024
|
16:22:47
|
606248804142798000
|
|
214
|
2682
|
BATE
|
18/09/2024
|
16:22:47
|
592175053705025000
|
|
527
|
2680
|
BATE
|
18/09/2024
|
16:24:52
|
592175053705126000
|
|
234
|
2680
|
BATE
|
18/09/2024
|
16:24:52
|
592175053705126000
|
|
234
|
2680
|
BATE
|
18/09/2024
|
16:24:52
|
606248804142892000
|
|
234
|
2680
|
BATE
|
18/09/2024
|
16:24:52
|
606248804142892000
|
|
236
|
2680
|
BATE
|
18/09/2024
|
16:24:52
|
592175053705126000
|
|
8
|
2674
|
BATE
|
18/09/2024
|
16:26:44
|
606248804142969000
|
|
66
|
2674
|
BATE
|
18/09/2024
|
16:28:16
|
606248804143023000
|
|
150
|
2674
|
BATE
|
18/09/2024
|
16:28:28
|
606248804143030000
|
|
24
|
2674
|
BATE
|
18/09/2024
|
16:29:10
|
592175053705300000
|
|
199
|
2674
|
BATE
|
18/09/2024
|
16:29:10
|
592175053705300000
|
|
274
|
2674
|
BATE
|
18/09/2024
|
16:29:10
|
606248804143056000
|
|
196
|
2674
|
BATE
|
18/09/2024
|
16:29:10
|
606248804143056000
|
|
196
|
2674
|
BATE
|
18/09/2024
|
16:29:10
|
606248804143056000
|
|
1382
|
2674
|
BATE
|
18/09/2024
|
16:29:10
|
606248804143056000
|
|
252
|
2674
|
BATE
|
18/09/2024
|
16:29:10
|
606248804143056000
|