Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
06 Marzo 2024 - 5:17PM
Edgar (US Regulatory)
SECURITIES AND EXCHANGE COMMISSION
Washington,
D.C. 20549
________________________
Form 6-K
Report of
Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of March 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing
the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the
Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file
number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of
contents
SIGNATURES
Pursuant to the requirements of
the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto
duly authorised.
| |
|
|
| |
Eni S.p.A. |
| |
|
|
| |
|
|
| |
/s/ Paola Mariani |
| |
Name: |
Paola Mariani |
| |
Title: |
Head of Corporate |
| |
|
Secretary’s Staff Office |
Date: March 6, 2024
Eni: Report on the purchase of treasury shares
during the period from
26 February to 1 March 2024
San Donato Milanese (Milan), 6 March 2024 –
During the period from 26 February to 1 March 2024, Eni acquired on the Euronext Milan no. 2,099,812 shares (equal to 0.06% of the share
capital), at a weighted average price per share equal to 14.3004 euro, for a total consideration of 30,028,196.67 euro within the second
tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant
to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided
by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the
Euronext Milan on a daily basis:
| Transaction details |
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 26/02/2024 |
421,276 |
€ 14.1963 |
€ 5,980,560.48 |
| 27/02/2024 |
422,393 |
€ 14.3101 |
€ 6,044,486.07 |
| 28/02/2024 |
418,400 |
€ 14.4083 |
€ 6,028,432.72 |
| 29/02/2024 |
416,823 |
€ 14.2791 |
€ 5,951,857.30 |
| 01/03/2024 |
420,920 |
€ 14.3088 |
€ 6,022,860.10 |
| Total |
2,099,812 |
€ 14.3004 |
€ 30,028,196.67 |
From the start, on 4 September 2023, of the second
tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends),
Eni acquired no. 90,741,089 shares (equal to 2.69% of the share capital) for a total consideration of 1,364,840,061.52 euro. Considering
the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023,
the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s
directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved
by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 180,962,161 shares equal to 5.36% of the share capital.
Details of the daily transactions are reported
below.
| Transaction details |
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction price
(euro) |
| 26/02/2024 |
09:00:25 |
1,606 |
€ 14.168 |
| 26/02/2024 |
09:01:09 |
263 |
€ 14.174 |
| 26/02/2024 |
09:01:10 |
150 |
€ 14.174 |
| 26/02/2024 |
09:01:21 |
2,085 |
€ 14.176 |
| 26/02/2024 |
09:03:31 |
304 |
€ 14.174 |
| 26/02/2024 |
09:03:31 |
469 |
€ 14.174 |
| 26/02/2024 |
09:03:55 |
708 |
€ 14.176 |
| 26/02/2024 |
09:04:00 |
3,005 |
€ 14.174 |
| 26/02/2024 |
09:05:46 |
194 |
€ 14.174 |
| 26/02/2024 |
09:05:46 |
441 |
€ 14.174 |
| 26/02/2024 |
09:06:03 |
190 |
€ 14.174 |
| 26/02/2024 |
09:06:03 |
454 |
€ 14.174 |
| 26/02/2024 |
09:06:18 |
2,513 |
€ 14.170 |
| 26/02/2024 |
09:06:34 |
1,198 |
€ 14.168 |
| 26/02/2024 |
09:06:59 |
766 |
€ 14.154 |
| 26/02/2024 |
09:07:33 |
913 |
€ 14.158 |
| 26/02/2024 |
09:08:46 |
2,433 |
€ 14.154 |
| 26/02/2024 |
09:09:04 |
112 |
€ 14.146 |
| 26/02/2024 |
09:09:04 |
580 |
€ 14.146 |
| 26/02/2024 |
09:10:03 |
1,570 |
€ 14.138 |
| 26/02/2024 |
09:10:25 |
1,083 |
€ 14.138 |
| 26/02/2024 |
09:11:19 |
291 |
€ 14.144 |
| 26/02/2024 |
09:11:19 |
385 |
€ 14.144 |
| 26/02/2024 |
09:11:19 |
674 |
€ 14.144 |
| 26/02/2024 |
09:12:16 |
1,275 |
€ 14.134 |
| 26/02/2024 |
09:13:00 |
1,427 |
€ 14.138 |
| 26/02/2024 |
09:13:50 |
343 |
€ 14.140 |
| 26/02/2024 |
09:13:50 |
359 |
€ 14.140 |
| 26/02/2024 |
09:14:12 |
1,207 |
€ 14.136 |
| 26/02/2024 |
09:15:23 |
500 |
€ 14.150 |
| 26/02/2024 |
09:15:23 |
848 |
€ 14.150 |
| 26/02/2024 |
09:17:00 |
500 |
€ 14.166 |
| 26/02/2024 |
09:17:34 |
343 |
€ 14.166 |
| 26/02/2024 |
09:17:34 |
500 |
€ 14.166 |
| 26/02/2024 |
09:17:34 |
343 |
€ 14.168 |
| 26/02/2024 |
09:17:34 |
438 |
€ 14.168 |
| 26/02/2024 |
09:17:34 |
500 |
€ 14.168 |
| 26/02/2024 |
09:17:34 |
750 |
€ 14.168 |
| 26/02/2024 |
09:17:34 |
745 |
€ 14.170 |
| 26/02/2024 |
09:18:11 |
22 |
€ 14.168 |
| 26/02/2024 |
09:18:18 |
1,407 |
€ 14.168 |
| 26/02/2024 |
09:19:20 |
727 |
€ 14.176 |
| 26/02/2024 |
09:20:00 |
1,776 |
€ 14.174 |
| 26/02/2024 |
09:21:22 |
1,696 |
€ 14.144 |
| 26/02/2024 |
09:22:36 |
1,336 |
€ 14.152 |
| 26/02/2024 |
09:23:50 |
1 |
€ 14.150 |
| 26/02/2024 |
09:23:50 |
153 |
€ 14.150 |
| 26/02/2024 |
09:23:50 |
504 |
€ 14.150 |
| 26/02/2024 |
09:24:48 |
337 |
€ 14.152 |
| 26/02/2024 |
09:25:19 |
2,610 |
€ 14.160 |
| 26/02/2024 |
09:25:45 |
895 |
€ 14.152 |
| 26/02/2024 |
09:26:22 |
42 |
€ 14.148 |
| 26/02/2024 |
09:26:22 |
812 |
€ 14.148 |
| 26/02/2024 |
09:27:00 |
1,377 |
€ 14.146 |
| 26/02/2024 |
09:29:03 |
1,668 |
€ 14.150 |
| 26/02/2024 |
09:30:00 |
800 |
€ 14.148 |
| 26/02/2024 |
09:32:07 |
735 |
€ 14.158 |
| 26/02/2024 |
09:32:20 |
639 |
€ 14.162 |
| 26/02/2024 |
09:33:44 |
996 |
€ 14.168 |
| 26/02/2024 |
09:33:59 |
1,651 |
€ 14.160 |
| 26/02/2024 |
09:34:07 |
948 |
€ 14.156 |
| 26/02/2024 |
09:35:18 |
728 |
€ 14.148 |
| 26/02/2024 |
09:35:47 |
752 |
€ 14.150 |
| 26/02/2024 |
09:37:52 |
285 |
€ 14.150 |
| 26/02/2024 |
09:37:53 |
1,450 |
€ 14.150 |
| 26/02/2024 |
09:39:48 |
935 |
€ 14.162 |
| 26/02/2024 |
09:40:01 |
697 |
€ 14.162 |
| 26/02/2024 |
09:41:36 |
64 |
€ 14.164 |
| 26/02/2024 |
09:41:36 |
600 |
€ 14.164 |
| 26/02/2024 |
09:41:36 |
720 |
€ 14.164 |
| 26/02/2024 |
09:41:36 |
781 |
€ 14.164 |
| 26/02/2024 |
09:41:36 |
1,033 |
€ 14.164 |
| 26/02/2024 |
09:42:57 |
685 |
€ 14.160 |
| 26/02/2024 |
09:44:22 |
382 |
€ 14.170 |
| 26/02/2024 |
09:44:22 |
593 |
€ 14.170 |
| 26/02/2024 |
09:44:43 |
659 |
€ 14.162 |
| 26/02/2024 |
09:47:24 |
1,017 |
€ 14.166 |
| 26/02/2024 |
09:48:43 |
876 |
€ 14.178 |
| 26/02/2024 |
09:50:34 |
2,189 |
€ 14.182 |
| 26/02/2024 |
09:51:30 |
1,118 |
€ 14.182 |
| 26/02/2024 |
09:52:21 |
976 |
€ 14.178 |
| 26/02/2024 |
09:53:28 |
1,064 |
€ 14.180 |
| 26/02/2024 |
09:54:42 |
698 |
€ 14.180 |
| 26/02/2024 |
09:56:11 |
974 |
€ 14.184 |
| 26/02/2024 |
09:57:46 |
200 |
€ 14.186 |
| 26/02/2024 |
09:57:48 |
832 |
€ 14.186 |
| 26/02/2024 |
09:59:02 |
50 |
€ 14.184 |
| 26/02/2024 |
09:59:10 |
1,494 |
€ 14.184 |
| 26/02/2024 |
10:00:02 |
227 |
€ 14.180 |
| 26/02/2024 |
10:00:06 |
973 |
€ 14.180 |
| 26/02/2024 |
10:01:41 |
10 |
€ 14.178 |
| 26/02/2024 |
10:01:41 |
386 |
€ 14.178 |
| 26/02/2024 |
10:01:41 |
409 |
€ 14.178 |
| 26/02/2024 |
10:01:41 |
637 |
€ 14.178 |
| 26/02/2024 |
10:03:58 |
1,639 |
€ 14.180 |
| 26/02/2024 |
10:04:30 |
3 |
€ 14.174 |
| 26/02/2024 |
10:05:14 |
1,000 |
€ 14.176 |
| 26/02/2024 |
10:06:26 |
1,240 |
€ 14.176 |
| 26/02/2024 |
10:07:17 |
50 |
€ 14.172 |
| 26/02/2024 |
10:07:27 |
1,162 |
€ 14.172 |
| 26/02/2024 |
10:08:53 |
258 |
€ 14.168 |
| 26/02/2024 |
10:08:58 |
864 |
€ 14.168 |
| 26/02/2024 |
10:10:06 |
900 |
€ 14.168 |
| 26/02/2024 |
10:11:57 |
995 |
€ 14.166 |
| 26/02/2024 |
10:13:01 |
997 |
€ 14.162 |
| 26/02/2024 |
10:13:41 |
712 |
€ 14.158 |
| 26/02/2024 |
10:16:32 |
2,216 |
€ 14.170 |
| 26/02/2024 |
10:17:56 |
755 |
€ 14.170 |
| 26/02/2024 |
10:19:14 |
71 |
€ 14.164 |
| 26/02/2024 |
10:20:21 |
1,676 |
€ 14.170 |
| 26/02/2024 |
10:22:05 |
28 |
€ 14.168 |
| 26/02/2024 |
10:22:16 |
689 |
€ 14.166 |
| 26/02/2024 |
10:22:16 |
1,232 |
€ 14.166 |
| 26/02/2024 |
10:24:22 |
136 |
€ 14.164 |
| 26/02/2024 |
10:24:22 |
575 |
€ 14.164 |
| 26/02/2024 |
10:25:25 |
632 |
€ 14.164 |
| 26/02/2024 |
10:26:36 |
990 |
€ 14.166 |
| 26/02/2024 |
10:28:14 |
778 |
€ 14.172 |
| 26/02/2024 |
10:29:00 |
673 |
€ 14.170 |
| 26/02/2024 |
10:30:23 |
1,074 |
€ 14.170 |
| 26/02/2024 |
10:30:43 |
207 |
€ 14.170 |
| 26/02/2024 |
10:35:04 |
2,985 |
€ 14.168 |
| 26/02/2024 |
10:36:07 |
281 |
€ 14.166 |
| 26/02/2024 |
10:36:07 |
375 |
€ 14.166 |
| 26/02/2024 |
10:36:07 |
708 |
€ 14.168 |
| 26/02/2024 |
10:38:55 |
243 |
€ 14.168 |
| 26/02/2024 |
10:38:55 |
401 |
€ 14.168 |
| 26/02/2024 |
10:42:03 |
697 |
€ 14.178 |
| 26/02/2024 |
10:42:27 |
1,347 |
€ 14.178 |
| 26/02/2024 |
10:44:43 |
1,250 |
€ 14.182 |
| 26/02/2024 |
10:45:39 |
46 |
€ 14.184 |
| 26/02/2024 |
10:46:38 |
811 |
€ 14.186 |
| 26/02/2024 |
10:48:20 |
63 |
€ 14.192 |
| 26/02/2024 |
10:48:37 |
12 |
€ 14.192 |
| 26/02/2024 |
10:49:16 |
553 |
€ 14.192 |
| 26/02/2024 |
10:49:16 |
2,083 |
€ 14.192 |
| 26/02/2024 |
10:51:47 |
10 |
€ 14.192 |
| 26/02/2024 |
10:51:47 |
274 |
€ 14.192 |
| 26/02/2024 |
10:51:47 |
780 |
€ 14.192 |
| 26/02/2024 |
10:53:00 |
836 |
€ 14.186 |
| 26/02/2024 |
10:54:09 |
140 |
€ 14.186 |
| 26/02/2024 |
10:54:09 |
600 |
€ 14.186 |
| 26/02/2024 |
10:56:07 |
751 |
€ 14.182 |
| 26/02/2024 |
10:57:54 |
731 |
€ 14.190 |
| 26/02/2024 |
10:59:07 |
673 |
€ 14.186 |
| 26/02/2024 |
11:00:38 |
94 |
€ 14.186 |
| 26/02/2024 |
11:00:38 |
259 |
€ 14.186 |
| 26/02/2024 |
11:00:55 |
35 |
€ 14.184 |
| 26/02/2024 |
11:03:13 |
10 |
€ 14.194 |
| 26/02/2024 |
11:03:13 |
608 |
€ 14.194 |
| 26/02/2024 |
11:03:14 |
955 |
€ 14.194 |
| 26/02/2024 |
11:06:06 |
923 |
€ 14.202 |
| 26/02/2024 |
11:07:50 |
1,119 |
€ 14.190 |
| 26/02/2024 |
11:09:20 |
775 |
€ 14.184 |
| 26/02/2024 |
11:10:12 |
1,189 |
€ 14.176 |
| 26/02/2024 |
11:12:41 |
1,205 |
€ 14.168 |
| 26/02/2024 |
11:15:49 |
959 |
€ 14.168 |
| 26/02/2024 |
11:17:20 |
939 |
€ 14.168 |
| 26/02/2024 |
11:18:08 |
910 |
€ 14.168 |
| 26/02/2024 |
11:20:05 |
693 |
€ 14.166 |
| 26/02/2024 |
11:21:58 |
1,143 |
€ 14.164 |
| 26/02/2024 |
11:25:26 |
943 |
€ 14.160 |
| 26/02/2024 |
11:26:02 |
374 |
€ 14.162 |
| 26/02/2024 |
11:26:02 |
2,710 |
€ 14.162 |
| 26/02/2024 |
11:26:49 |
10 |
€ 14.158 |
| 26/02/2024 |
11:26:49 |
702 |
€ 14.158 |
| 26/02/2024 |
11:26:49 |
1,486 |
€ 14.158 |
| 26/02/2024 |
11:30:01 |
354 |
€ 14.166 |
| 26/02/2024 |
11:30:01 |
750 |
€ 14.166 |
| 26/02/2024 |
11:30:10 |
1,239 |
€ 14.164 |
| 26/02/2024 |
11:30:48 |
841 |
€ 14.166 |
| 26/02/2024 |
11:30:51 |
680 |
€ 14.166 |
| 26/02/2024 |
11:31:46 |
9 |
€ 14.166 |
| 26/02/2024 |
11:31:46 |
688 |
€ 14.166 |
| 26/02/2024 |
11:33:17 |
172 |
€ 14.162 |
| 26/02/2024 |
11:33:17 |
494 |
€ 14.162 |
| 26/02/2024 |
11:35:55 |
10 |
€ 14.164 |
| 26/02/2024 |
11:35:55 |
423 |
€ 14.164 |
| 26/02/2024 |
11:35:55 |
600 |
€ 14.164 |
| 26/02/2024 |
11:35:55 |
1,786 |
€ 14.164 |
| 26/02/2024 |
11:36:10 |
1,268 |
€ 14.160 |
| 26/02/2024 |
11:36:55 |
686 |
€ 14.158 |
| 26/02/2024 |
11:38:41 |
770 |
€ 14.162 |
| 26/02/2024 |
11:41:21 |
1,836 |
€ 14.168 |
| 26/02/2024 |
11:43:54 |
2,044 |
€ 14.168 |
| 26/02/2024 |
11:45:07 |
2,687 |
€ 14.168 |
| 26/02/2024 |
11:55:14 |
10 |
€ 14.174 |
| 26/02/2024 |
11:55:14 |
720 |
€ 14.174 |
| 26/02/2024 |
11:55:42 |
633 |
€ 14.174 |
| 26/02/2024 |
11:56:03 |
269 |
€ 14.172 |
| 26/02/2024 |
11:56:03 |
593 |
€ 14.172 |
| 26/02/2024 |
11:59:36 |
10 |
€ 14.174 |
| 26/02/2024 |
11:59:36 |
150 |
€ 14.174 |
| 26/02/2024 |
11:59:36 |
741 |
€ 14.174 |
| 26/02/2024 |
12:00:55 |
1,184 |
€ 14.170 |
| 26/02/2024 |
12:02:13 |
714 |
€ 14.170 |
| 26/02/2024 |
12:03:31 |
1,489 |
€ 14.168 |
| 26/02/2024 |
12:05:38 |
1,721 |
€ 14.170 |
| 26/02/2024 |
12:11:14 |
601 |
€ 14.172 |
| 26/02/2024 |
12:11:14 |
951 |
€ 14.172 |
| 26/02/2024 |
12:12:02 |
70 |
€ 14.172 |
| 26/02/2024 |
12:13:02 |
801 |
€ 14.172 |
| 26/02/2024 |
12:18:19 |
4 |
€ 14.176 |
| 26/02/2024 |
12:20:13 |
1,017 |
€ 14.180 |
| 26/02/2024 |
12:20:34 |
354 |
€ 14.178 |
| 26/02/2024 |
12:20:50 |
597 |
€ 14.180 |
| 26/02/2024 |
12:20:50 |
1,793 |
€ 14.180 |
| 26/02/2024 |
12:21:26 |
720 |
€ 14.180 |
| 26/02/2024 |
12:22:00 |
247 |
€ 14.178 |
| 26/02/2024 |
12:22:30 |
540 |
€ 14.178 |
| 26/02/2024 |
12:24:21 |
726 |
€ 14.180 |
| 26/02/2024 |
12:25:11 |
325 |
€ 14.172 |
| 26/02/2024 |
12:25:11 |
353 |
€ 14.172 |
| 26/02/2024 |
12:29:04 |
641 |
€ 14.168 |
| 26/02/2024 |
12:29:23 |
200 |
€ 14.168 |
| 26/02/2024 |
12:31:28 |
649 |
€ 14.170 |
| 26/02/2024 |
12:33:02 |
1,281 |
€ 14.176 |
| 26/02/2024 |
12:36:17 |
372 |
€ 14.182 |
| 26/02/2024 |
12:36:17 |
419 |
€ 14.182 |
| 26/02/2024 |
12:39:55 |
304 |
€ 14.182 |
| 26/02/2024 |
12:43:30 |
50 |
€ 14.182 |
| 26/02/2024 |
12:43:30 |
1,404 |
€ 14.182 |
| 26/02/2024 |
12:46:45 |
1,166 |
€ 14.188 |
| 26/02/2024 |
12:47:56 |
930 |
€ 14.186 |
| 26/02/2024 |
12:50:26 |
1,457 |
€ 14.190 |
| 26/02/2024 |
12:52:08 |
695 |
€ 14.192 |
| 26/02/2024 |
12:52:08 |
1,124 |
€ 14.192 |
| 26/02/2024 |
12:55:07 |
1,304 |
€ 14.190 |
| 26/02/2024 |
13:03:00 |
772 |
€ 14.192 |
| 26/02/2024 |
13:05:04 |
790 |
€ 14.188 |
| 26/02/2024 |
13:07:39 |
1,049 |
€ 14.186 |
| 26/02/2024 |
13:10:37 |
430 |
€ 14.182 |
| 26/02/2024 |
13:15:00 |
10 |
€ 14.190 |
| 26/02/2024 |
13:15:00 |
296 |
€ 14.190 |
| 26/02/2024 |
13:15:00 |
765 |
€ 14.190 |
| 26/02/2024 |
13:15:17 |
931 |
€ 14.188 |
| 26/02/2024 |
13:19:48 |
656 |
€ 14.186 |
| 26/02/2024 |
13:22:31 |
712 |
€ 14.186 |
| 26/02/2024 |
13:23:11 |
993 |
€ 14.186 |
| 26/02/2024 |
13:25:31 |
866 |
€ 14.190 |
| 26/02/2024 |
13:26:53 |
84 |
€ 14.188 |
| 26/02/2024 |
13:26:53 |
647 |
€ 14.188 |
| 26/02/2024 |
13:28:43 |
236 |
€ 14.186 |
| 26/02/2024 |
13:28:43 |
485 |
€ 14.186 |
| 26/02/2024 |
13:28:46 |
568 |
€ 14.184 |
| 26/02/2024 |
13:30:57 |
712 |
€ 14.184 |
| 26/02/2024 |
13:32:56 |
706 |
€ 14.188 |
| 26/02/2024 |
13:34:06 |
9 |
€ 14.188 |
| 26/02/2024 |
13:34:06 |
10 |
€ 14.188 |
| 26/02/2024 |
13:34:06 |
108 |
€ 14.188 |
| 26/02/2024 |
13:34:06 |
600 |
€ 14.188 |
| 26/02/2024 |
13:35:02 |
10 |
€ 14.188 |
| 26/02/2024 |
13:35:02 |
466 |
€ 14.188 |
| 26/02/2024 |
13:35:26 |
654 |
€ 14.188 |
| 26/02/2024 |
13:38:34 |
400 |
€ 14.186 |
| 26/02/2024 |
13:38:34 |
1,040 |
€ 14.186 |
| 26/02/2024 |
13:40:15 |
703 |
€ 14.184 |
| 26/02/2024 |
13:46:29 |
627 |
€ 14.182 |
| 26/02/2024 |
13:47:12 |
3,090 |
€ 14.180 |
| 26/02/2024 |
13:47:18 |
853 |
€ 14.178 |
| 26/02/2024 |
13:50:02 |
65 |
€ 14.178 |
| 26/02/2024 |
13:50:02 |
816 |
€ 14.178 |
| 26/02/2024 |
13:56:22 |
1 |
€ 14.184 |
| 26/02/2024 |
13:56:22 |
9 |
€ 14.184 |
| 26/02/2024 |
13:56:22 |
12 |
€ 14.184 |
| 26/02/2024 |
13:56:22 |
99 |
€ 14.184 |
| 26/02/2024 |
13:56:25 |
28 |
€ 14.184 |
| 26/02/2024 |
13:56:28 |
1 |
€ 14.184 |
| 26/02/2024 |
13:56:28 |
4 |
€ 14.184 |
| 26/02/2024 |
13:56:28 |
10 |
€ 14.184 |
| 26/02/2024 |
13:56:35 |
160 |
€ 14.184 |
| 26/02/2024 |
13:56:35 |
326 |
€ 14.184 |
| 26/02/2024 |
13:56:35 |
600 |
€ 14.184 |
| 26/02/2024 |
13:56:35 |
661 |
€ 14.184 |
| 26/02/2024 |
13:56:35 |
816 |
€ 14.184 |
| 26/02/2024 |
13:59:03 |
757 |
€ 14.184 |
| 26/02/2024 |
14:01:32 |
1,450 |
€ 14.176 |
| 26/02/2024 |
14:04:54 |
395 |
€ 14.174 |
| 26/02/2024 |
14:04:54 |
717 |
€ 14.174 |
| 26/02/2024 |
14:05:48 |
564 |
€ 14.174 |
| 26/02/2024 |
14:07:01 |
803 |
€ 14.176 |
| 26/02/2024 |
14:07:57 |
355 |
€ 14.176 |
| 26/02/2024 |
14:07:57 |
363 |
€ 14.176 |
| 26/02/2024 |
14:08:55 |
713 |
€ 14.176 |
| 26/02/2024 |
14:10:26 |
735 |
€ 14.178 |
| 26/02/2024 |
14:15:17 |
641 |
€ 14.190 |
| 26/02/2024 |
14:15:17 |
998 |
€ 14.190 |
| 26/02/2024 |
14:15:17 |
1,181 |
€ 14.190 |
| 26/02/2024 |
14:17:38 |
1,248 |
€ 14.188 |
| 26/02/2024 |
14:19:38 |
1,097 |
€ 14.180 |
| 26/02/2024 |
14:21:41 |
842 |
€ 14.182 |
| 26/02/2024 |
14:25:37 |
2,760 |
€ 14.184 |
| 26/02/2024 |
14:27:52 |
662 |
€ 14.182 |
| 26/02/2024 |
14:28:48 |
390 |
€ 14.182 |
| 26/02/2024 |
14:28:48 |
656 |
€ 14.182 |
| 26/02/2024 |
14:30:07 |
400 |
€ 14.176 |
| 26/02/2024 |
14:31:05 |
731 |
€ 14.176 |
| 26/02/2024 |
14:32:13 |
903 |
€ 14.170 |
| 26/02/2024 |
14:36:24 |
1,540 |
€ 14.176 |
| 26/02/2024 |
14:38:22 |
794 |
€ 14.174 |
| 26/02/2024 |
14:40:19 |
290 |
€ 14.174 |
| 26/02/2024 |
14:40:23 |
500 |
€ 14.174 |
| 26/02/2024 |
14:42:26 |
135 |
€ 14.178 |
| 26/02/2024 |
14:42:26 |
639 |
€ 14.178 |
| 26/02/2024 |
14:43:53 |
795 |
€ 14.178 |
| 26/02/2024 |
14:43:53 |
814 |
€ 14.178 |
| 26/02/2024 |
14:43:53 |
1,794 |
€ 14.178 |
| 26/02/2024 |
14:47:01 |
1,257 |
€ 14.178 |
| 26/02/2024 |
14:47:01 |
1,324 |
€ 14.178 |
| 26/02/2024 |
14:50:40 |
646 |
€ 14.182 |
| 26/02/2024 |
14:50:56 |
10 |
€ 14.182 |
| 26/02/2024 |
14:50:56 |
600 |
€ 14.182 |
| 26/02/2024 |
14:51:28 |
443 |
€ 14.182 |
| 26/02/2024 |
14:53:29 |
2,209 |
€ 14.182 |
| 26/02/2024 |
14:57:04 |
1,951 |
€ 14.174 |
| 26/02/2024 |
14:59:55 |
860 |
€ 14.174 |
| 26/02/2024 |
15:01:01 |
355 |
€ 14.174 |
| 26/02/2024 |
15:02:47 |
278 |
€ 14.174 |
| 26/02/2024 |
15:02:47 |
761 |
€ 14.174 |
| 26/02/2024 |
15:02:56 |
611 |
€ 14.174 |
| 26/02/2024 |
15:02:57 |
816 |
€ 14.174 |
| 26/02/2024 |
15:04:01 |
332 |
€ 14.174 |
| 26/02/2024 |
15:04:01 |
587 |
€ 14.174 |
| 26/02/2024 |
15:05:15 |
744 |
€ 14.176 |
| 26/02/2024 |
15:06:16 |
664 |
€ 14.178 |
| 26/02/2024 |
15:07:02 |
51 |
€ 14.178 |
| 26/02/2024 |
15:08:05 |
291 |
€ 14.178 |
| 26/02/2024 |
15:08:05 |
451 |
€ 14.178 |
| 26/02/2024 |
15:08:05 |
671 |
€ 14.178 |
| 26/02/2024 |
15:13:00 |
352 |
€ 14.190 |
| 26/02/2024 |
15:13:50 |
10 |
€ 14.190 |
| 26/02/2024 |
15:14:54 |
1 |
€ 14.196 |
| 26/02/2024 |
15:14:54 |
1,259 |
€ 14.196 |
| 26/02/2024 |
15:15:11 |
671 |
€ 14.194 |
| 26/02/2024 |
15:16:53 |
538 |
€ 14.196 |
| 26/02/2024 |
15:17:06 |
1,000 |
€ 14.196 |
| 26/02/2024 |
15:18:27 |
1,215 |
€ 14.196 |
| 26/02/2024 |
15:19:00 |
2,261 |
€ 14.196 |
| 26/02/2024 |
15:19:52 |
112 |
€ 14.194 |
| 26/02/2024 |
15:19:52 |
577 |
€ 14.194 |
| 26/02/2024 |
15:21:04 |
668 |
€ 14.194 |
| 26/02/2024 |
15:21:04 |
802 |
€ 14.194 |
| 26/02/2024 |
15:22:19 |
10 |
€ 14.190 |
| 26/02/2024 |
15:22:19 |
734 |
€ 14.190 |
| 26/02/2024 |
15:24:11 |
701 |
€ 14.190 |
| 26/02/2024 |
15:26:31 |
10 |
€ 14.200 |
| 26/02/2024 |
15:26:31 |
360 |
€ 14.200 |
| 26/02/2024 |
15:26:31 |
507 |
€ 14.200 |
| 26/02/2024 |
15:26:31 |
677 |
€ 14.200 |
| 26/02/2024 |
15:26:31 |
693 |
€ 14.200 |
| 26/02/2024 |
15:27:41 |
1,332 |
€ 14.196 |
| 26/02/2024 |
15:29:35 |
768 |
€ 14.198 |
| 26/02/2024 |
15:30:00 |
637 |
€ 14.198 |
| 26/02/2024 |
15:30:01 |
656 |
€ 14.194 |
| 26/02/2024 |
15:30:53 |
667 |
€ 14.174 |
| 26/02/2024 |
15:32:10 |
1,569 |
€ 14.174 |
| 26/02/2024 |
15:33:19 |
2,050 |
€ 14.186 |
| 26/02/2024 |
15:34:00 |
813 |
€ 14.182 |
| 26/02/2024 |
15:34:21 |
10 |
€ 14.186 |
| 26/02/2024 |
15:34:21 |
309 |
€ 14.186 |
| 26/02/2024 |
15:35:29 |
2,274 |
€ 14.188 |
| 26/02/2024 |
15:36:13 |
1,245 |
€ 14.184 |
| 26/02/2024 |
15:37:09 |
10 |
€ 14.174 |
| 26/02/2024 |
15:37:09 |
128 |
€ 14.174 |
| 26/02/2024 |
15:37:09 |
170 |
€ 14.174 |
| 26/02/2024 |
15:37:09 |
519 |
€ 14.174 |
| 26/02/2024 |
15:37:09 |
600 |
€ 14.174 |
| 26/02/2024 |
15:37:55 |
16 |
€ 14.166 |
| 26/02/2024 |
15:37:55 |
164 |
€ 14.166 |
| 26/02/2024 |
15:37:55 |
258 |
€ 14.166 |
| 26/02/2024 |
15:37:55 |
600 |
€ 14.166 |
| 26/02/2024 |
15:38:33 |
1,250 |
€ 14.164 |
| 26/02/2024 |
15:39:11 |
705 |
€ 14.168 |
| 26/02/2024 |
15:40:00 |
139 |
€ 14.170 |
| 26/02/2024 |
15:40:00 |
766 |
€ 14.170 |
| 26/02/2024 |
15:40:00 |
811 |
€ 14.170 |
| 26/02/2024 |
15:41:51 |
10 |
€ 14.178 |
| 26/02/2024 |
15:41:51 |
18 |
€ 14.178 |
| 26/02/2024 |
15:41:51 |
2,115 |
€ 14.178 |
| 26/02/2024 |
15:41:53 |
4 |
€ 14.178 |
| 26/02/2024 |
15:41:54 |
343 |
€ 14.178 |
| 26/02/2024 |
15:41:54 |
384 |
€ 14.178 |
| 26/02/2024 |
15:42:24 |
661 |
€ 14.180 |
| 26/02/2024 |
15:43:01 |
10 |
€ 14.182 |
| 26/02/2024 |
15:43:01 |
322 |
€ 14.182 |
| 26/02/2024 |
15:43:01 |
509 |
€ 14.182 |
| 26/02/2024 |
15:43:16 |
391 |
€ 14.178 |
| 26/02/2024 |
15:45:18 |
1,089 |
€ 14.190 |
| 26/02/2024 |
15:45:32 |
164 |
€ 14.186 |
| 26/02/2024 |
15:45:46 |
36 |
€ 14.186 |
| 26/02/2024 |
15:45:46 |
279 |
€ 14.186 |
| 26/02/2024 |
15:45:46 |
343 |
€ 14.186 |
| 26/02/2024 |
15:45:46 |
571 |
€ 14.186 |
| 26/02/2024 |
15:45:46 |
575 |
€ 14.186 |
| 26/02/2024 |
15:45:46 |
600 |
€ 14.186 |
| 26/02/2024 |
15:45:46 |
712 |
€ 14.186 |
| 26/02/2024 |
15:47:55 |
914 |
€ 14.204 |
| 26/02/2024 |
15:47:55 |
929 |
€ 14.204 |
| 26/02/2024 |
15:48:27 |
270 |
€ 14.208 |
| 26/02/2024 |
15:48:46 |
425 |
€ 14.210 |
| 26/02/2024 |
15:48:46 |
429 |
€ 14.210 |
| 26/02/2024 |
15:49:05 |
669 |
€ 14.208 |
| 26/02/2024 |
15:49:29 |
370 |
€ 14.202 |
| 26/02/2024 |
15:50:07 |
922 |
€ 14.210 |
| 26/02/2024 |
15:51:04 |
1,488 |
€ 14.212 |
| 26/02/2024 |
15:52:36 |
72 |
€ 14.226 |
| 26/02/2024 |
15:52:36 |
391 |
€ 14.226 |
| 26/02/2024 |
15:52:36 |
528 |
€ 14.226 |
| 26/02/2024 |
15:52:36 |
610 |
€ 14.226 |
| 26/02/2024 |
15:53:25 |
1,090 |
€ 14.236 |
| 26/02/2024 |
15:53:40 |
216 |
€ 14.234 |
| 26/02/2024 |
15:53:40 |
1,461 |
€ 14.234 |
| 26/02/2024 |
15:54:11 |
629 |
€ 14.232 |
| 26/02/2024 |
15:55:32 |
666 |
€ 14.230 |
| 26/02/2024 |
15:55:36 |
114 |
€ 14.230 |
| 26/02/2024 |
15:56:39 |
1,106 |
€ 14.236 |
| 26/02/2024 |
15:56:53 |
10 |
€ 14.236 |
| 26/02/2024 |
15:56:53 |
24 |
€ 14.236 |
| 26/02/2024 |
15:57:08 |
1,013 |
€ 14.236 |
| 26/02/2024 |
15:58:24 |
471 |
€ 14.246 |
| 26/02/2024 |
15:58:24 |
556 |
€ 14.246 |
| 26/02/2024 |
15:59:19 |
1,376 |
€ 14.248 |
| 26/02/2024 |
15:59:29 |
831 |
€ 14.244 |
| 26/02/2024 |
15:59:59 |
688 |
€ 14.240 |
| 26/02/2024 |
16:00:35 |
12 |
€ 14.242 |
| 26/02/2024 |
16:00:35 |
751 |
€ 14.242 |
| 26/02/2024 |
16:01:33 |
881 |
€ 14.248 |
| 26/02/2024 |
16:02:24 |
1,347 |
€ 14.240 |
| 26/02/2024 |
16:03:12 |
1,463 |
€ 14.240 |
| 26/02/2024 |
16:04:05 |
688 |
€ 14.248 |
| 26/02/2024 |
16:04:23 |
218 |
€ 14.246 |
| 26/02/2024 |
16:05:25 |
425 |
€ 14.244 |
| 26/02/2024 |
16:05:25 |
497 |
€ 14.244 |
| 26/02/2024 |
16:05:28 |
947 |
€ 14.242 |
| 26/02/2024 |
16:06:17 |
1,087 |
€ 14.246 |
| 26/02/2024 |
16:07:23 |
10 |
€ 14.242 |
| 26/02/2024 |
16:07:23 |
226 |
€ 14.242 |
| 26/02/2024 |
16:07:23 |
1,092 |
€ 14.242 |
| 26/02/2024 |
16:09:53 |
1,212 |
€ 14.246 |
| 26/02/2024 |
16:10:22 |
10 |
€ 14.248 |
| 26/02/2024 |
16:10:22 |
484 |
€ 14.248 |
| 26/02/2024 |
16:10:22 |
576 |
€ 14.248 |
| 26/02/2024 |
16:10:22 |
660 |
€ 14.248 |
| 26/02/2024 |
16:10:24 |
338 |
€ 14.246 |
| 26/02/2024 |
16:10:24 |
470 |
€ 14.246 |
| 26/02/2024 |
16:11:38 |
1,054 |
€ 14.248 |
| 26/02/2024 |
16:12:50 |
1,779 |
€ 14.240 |
| 26/02/2024 |
16:14:06 |
1,267 |
€ 14.238 |
| 26/02/2024 |
16:15:20 |
310 |
€ 14.238 |
| 26/02/2024 |
16:15:20 |
355 |
€ 14.238 |
| 26/02/2024 |
16:15:35 |
1,356 |
€ 14.236 |
| 26/02/2024 |
16:16:29 |
342 |
€ 14.236 |
| 26/02/2024 |
16:16:47 |
10 |
€ 14.234 |
| 26/02/2024 |
16:16:47 |
617 |
€ 14.234 |
| 26/02/2024 |
16:17:22 |
10 |
€ 14.230 |
| 26/02/2024 |
16:17:22 |
315 |
€ 14.230 |
| 26/02/2024 |
16:17:22 |
654 |
€ 14.230 |
| 26/02/2024 |
16:18:02 |
675 |
€ 14.226 |
| 26/02/2024 |
16:18:18 |
682 |
€ 14.224 |
| 26/02/2024 |
16:20:59 |
861 |
€ 14.236 |
| 26/02/2024 |
16:20:59 |
1,321 |
€ 14.236 |
| 26/02/2024 |
16:22:02 |
1,481 |
€ 14.240 |
| 26/02/2024 |
16:22:38 |
1,147 |
€ 14.240 |
| 26/02/2024 |
16:24:06 |
829 |
€ 14.244 |
| 26/02/2024 |
16:25:51 |
359 |
€ 14.246 |
| 26/02/2024 |
16:25:51 |
1,149 |
€ 14.246 |
| 26/02/2024 |
16:26:15 |
590 |
€ 14.248 |
| 26/02/2024 |
16:26:15 |
1,000 |
€ 14.248 |
| 26/02/2024 |
16:26:30 |
764 |
€ 14.250 |
| 26/02/2024 |
16:28:04 |
1,654 |
€ 14.250 |
| 26/02/2024 |
16:28:49 |
250 |
€ 14.252 |
| 26/02/2024 |
16:29:31 |
10 |
€ 14.252 |
| 26/02/2024 |
16:29:31 |
500 |
€ 14.252 |
| 26/02/2024 |
16:29:40 |
284 |
€ 14.252 |
| 26/02/2024 |
16:29:43 |
142 |
€ 14.252 |
| 26/02/2024 |
16:29:43 |
1,199 |
€ 14.252 |
| 26/02/2024 |
16:30:26 |
710 |
€ 14.250 |
| 26/02/2024 |
16:31:35 |
744 |
€ 14.246 |
| 26/02/2024 |
16:31:35 |
1,236 |
€ 14.246 |
| 26/02/2024 |
16:32:34 |
10 |
€ 14.250 |
| 26/02/2024 |
16:32:34 |
235 |
€ 14.250 |
| 26/02/2024 |
16:32:34 |
500 |
€ 14.250 |
| 26/02/2024 |
16:33:50 |
10 |
€ 14.250 |
| 26/02/2024 |
16:33:50 |
346 |
€ 14.250 |
| 26/02/2024 |
16:33:50 |
393 |
€ 14.250 |
| 26/02/2024 |
16:33:50 |
774 |
€ 14.250 |
| 26/02/2024 |
16:34:33 |
38 |
€ 14.252 |
| 26/02/2024 |
16:34:44 |
76 |
€ 14.252 |
| 26/02/2024 |
16:34:44 |
575 |
€ 14.252 |
| 26/02/2024 |
16:34:44 |
921 |
€ 14.252 |
| 26/02/2024 |
16:35:17 |
12 |
€ 14.246 |
| 26/02/2024 |
16:35:17 |
707 |
€ 14.246 |
| 26/02/2024 |
16:36:42 |
332 |
€ 14.244 |
| 26/02/2024 |
16:36:42 |
512 |
€ 14.244 |
| 26/02/2024 |
16:36:42 |
1,023 |
€ 14.244 |
| 26/02/2024 |
16:37:31 |
788 |
€ 14.242 |
| 26/02/2024 |
16:38:33 |
646 |
€ 14.242 |
| 26/02/2024 |
16:38:42 |
350 |
€ 14.242 |
| 26/02/2024 |
16:39:11 |
10 |
€ 14.244 |
| 26/02/2024 |
16:39:11 |
217 |
€ 14.244 |
| 26/02/2024 |
16:39:11 |
600 |
€ 14.244 |
| 26/02/2024 |
16:39:40 |
6 |
€ 14.242 |
| 26/02/2024 |
16:39:53 |
1,204 |
€ 14.244 |
| 26/02/2024 |
16:41:26 |
10 |
€ 14.248 |
| 26/02/2024 |
16:41:26 |
597 |
€ 14.248 |
| 26/02/2024 |
16:41:32 |
17 |
€ 14.248 |
| 26/02/2024 |
16:41:32 |
158 |
€ 14.248 |
| 26/02/2024 |
16:41:32 |
1,341 |
€ 14.248 |
| 26/02/2024 |
16:41:53 |
694 |
€ 14.246 |
| 26/02/2024 |
16:42:59 |
64 |
€ 14.244 |
| 26/02/2024 |
16:42:59 |
600 |
€ 14.244 |
| 26/02/2024 |
16:43:57 |
1,417 |
€ 14.236 |
| 26/02/2024 |
16:47:03 |
944 |
€ 14.236 |
| 26/02/2024 |
16:47:03 |
2,053 |
€ 14.236 |
| 26/02/2024 |
16:47:54 |
15 |
€ 14.236 |
| 26/02/2024 |
16:48:12 |
1,267 |
€ 14.236 |
| 26/02/2024 |
16:50:30 |
161 |
€ 14.228 |
| 26/02/2024 |
16:50:30 |
190 |
€ 14.228 |
| 26/02/2024 |
16:50:30 |
200 |
€ 14.228 |
| 26/02/2024 |
16:50:30 |
263 |
€ 14.228 |
| 26/02/2024 |
16:50:30 |
832 |
€ 14.228 |
| 26/02/2024 |
16:50:30 |
1,503 |
€ 14.228 |
| 26/02/2024 |
16:50:50 |
374 |
€ 14.226 |
| 26/02/2024 |
16:51:49 |
798 |
€ 14.230 |
| 26/02/2024 |
16:52:25 |
439 |
€ 14.230 |
| 26/02/2024 |
16:53:32 |
931 |
€ 14.230 |
| 26/02/2024 |
16:54:07 |
818 |
€ 14.230 |
| 26/02/2024 |
16:54:59 |
821 |
€ 14.232 |
| 26/02/2024 |
16:57:09 |
1,366 |
€ 14.236 |
| 26/02/2024 |
16:58:10 |
126 |
€ 14.238 |
| 26/02/2024 |
16:58:10 |
1,876 |
€ 14.238 |
| 26/02/2024 |
16:59:50 |
271 |
€ 14.242 |
| 26/02/2024 |
17:01:11 |
636 |
€ 14.250 |
| 26/02/2024 |
17:01:39 |
754 |
€ 14.250 |
| 26/02/2024 |
17:01:39 |
1,048 |
€ 14.250 |
| 26/02/2024 |
17:01:40 |
707 |
€ 14.250 |
| 26/02/2024 |
17:01:53 |
808 |
€ 14.248 |
| 26/02/2024 |
17:01:53 |
886 |
€ 14.248 |
| 26/02/2024 |
17:03:09 |
684 |
€ 14.250 |
| 26/02/2024 |
17:03:45 |
1,100 |
€ 14.250 |
| 26/02/2024 |
17:04:19 |
190 |
€ 14.250 |
| 26/02/2024 |
17:04:19 |
548 |
€ 14.250 |
| 26/02/2024 |
17:05:20 |
718 |
€ 14.244 |
| 26/02/2024 |
17:05:57 |
752 |
€ 14.242 |
| 26/02/2024 |
17:06:18 |
88 |
€ 14.240 |
| 26/02/2024 |
17:06:23 |
56 |
€ 14.240 |
| 26/02/2024 |
17:06:28 |
12 |
€ 14.240 |
| 26/02/2024 |
17:06:29 |
568 |
€ 14.240 |
| 26/02/2024 |
17:07:00 |
683 |
€ 14.236 |
| 26/02/2024 |
17:07:00 |
752 |
€ 14.238 |
| 26/02/2024 |
17:08:26 |
649 |
€ 14.236 |
| 26/02/2024 |
17:09:08 |
677 |
€ 14.236 |
| 26/02/2024 |
17:09:24 |
693 |
€ 14.236 |
| 26/02/2024 |
17:11:30 |
3,028 |
€ 14.252 |
| 26/02/2024 |
17:12:34 |
872 |
€ 14.256 |
| 26/02/2024 |
17:14:08 |
835 |
€ 14.254 |
| 26/02/2024 |
17:14:30 |
294 |
€ 14.254 |
| 26/02/2024 |
17:15:37 |
74 |
€ 14.262 |
| 26/02/2024 |
17:15:37 |
638 |
€ 14.262 |
| 26/02/2024 |
17:15:37 |
1,116 |
€ 14.262 |
| 26/02/2024 |
17:15:41 |
864 |
€ 14.262 |
| 26/02/2024 |
17:17:15 |
24 |
€ 14.268 |
| 26/02/2024 |
17:17:20 |
10 |
€ 14.268 |
| 26/02/2024 |
17:17:20 |
325 |
€ 14.268 |
| 26/02/2024 |
17:17:20 |
617 |
€ 14.268 |
| 26/02/2024 |
17:17:20 |
646 |
€ 14.268 |
| 26/02/2024 |
17:17:20 |
1,136 |
€ 14.268 |
| 26/02/2024 |
17:18:00 |
687 |
€ 14.268 |
| 26/02/2024 |
17:19:06 |
1,441 |
€ 14.270 |
| 26/02/2024 |
17:19:30 |
719 |
€ 14.272 |
| 26/02/2024 |
17:20:06 |
881 |
€ 14.268 |
| 26/02/2024 |
17:21:04 |
1,609 |
€ 14.270 |
| 26/02/2024 |
17:21:48 |
631 |
€ 14.266 |
| 26/02/2024 |
17:21:48 |
631 |
€ 14.266 |
| 26/02/2024 |
17:22:19 |
600 |
€ 14.266 |
| 26/02/2024 |
17:22:19 |
843 |
€ 14.266 |
| 26/02/2024 |
17:23:49 |
241 |
€ 14.268 |
| 26/02/2024 |
17:23:49 |
856 |
€ 14.268 |
| 26/02/2024 |
17:23:49 |
864 |
€ 14.268 |
| 26/02/2024 |
17:23:49 |
1,720 |
€ 14.268 |
| 26/02/2024 |
17:25:05 |
592 |
€ 14.258 |
| 26/02/2024 |
17:25:09 |
870 |
€ 14.258 |
| 26/02/2024 |
17:25:57 |
629 |
€ 14.258 |
| 26/02/2024 |
17:27:03 |
182 |
€ 14.256 |
| 26/02/2024 |
17:27:03 |
375 |
€ 14.256 |
| 26/02/2024 |
17:27:03 |
580 |
€ 14.256 |
| 26/02/2024 |
17:27:03 |
589 |
€ 14.256 |
| 26/02/2024 |
17:27:03 |
1,150 |
€ 14.256 |
| 26/02/2024 |
17:28:04 |
26 |
€ 14.260 |
| 26/02/2024 |
17:28:04 |
627 |
€ 14.260 |
| 26/02/2024 |
17:28:37 |
363 |
€ 14.262 |
| 26/02/2024 |
17:28:37 |
653 |
€ 14.262 |
| 26/02/2024 |
17:28:40 |
442 |
€ 14.262 |
| 26/02/2024 |
17:28:40 |
822 |
€ 14.262 |
| 26/02/2024 |
17:28:58 |
941 |
€ 14.260 |
| 26/02/2024 |
17:29:47 |
257 |
€ 14.262 |
| 26/02/2024 |
17:29:55 |
74 |
€ 14.260 |
| 26/02/2024 |
17:29:58 |
88 |
€ 14.260 |
| 26/02/2024 |
17:29:58 |
836 |
€ 14.260 |
| 27/02/2024 |
09:12:46 |
1,805 |
€ 14.272 |
| 27/02/2024 |
09:14:43 |
638 |
€ 14.270 |
| 27/02/2024 |
09:14:46 |
1,340 |
€ 14.268 |
| 27/02/2024 |
09:14:47 |
783 |
€ 14.268 |
| 27/02/2024 |
09:15:19 |
665 |
€ 14.264 |
| 27/02/2024 |
09:16:01 |
1,210 |
€ 14.268 |
| 27/02/2024 |
09:16:02 |
10 |
€ 14.268 |
| 27/02/2024 |
09:16:02 |
100 |
€ 14.268 |
| 27/02/2024 |
09:16:37 |
232 |
€ 14.266 |
| 27/02/2024 |
09:16:37 |
600 |
€ 14.266 |
| 27/02/2024 |
09:17:04 |
1,082 |
€ 14.272 |
| 27/02/2024 |
09:17:04 |
1,213 |
€ 14.272 |
| 27/02/2024 |
09:17:39 |
958 |
€ 14.268 |
| 27/02/2024 |
09:18:43 |
1,029 |
€ 14.278 |
| 27/02/2024 |
09:19:49 |
2,861 |
€ 14.282 |
| 27/02/2024 |
09:21:35 |
2,849 |
€ 14.276 |
| 27/02/2024 |
09:23:12 |
636 |
€ 14.284 |
| 27/02/2024 |
09:23:46 |
1,121 |
€ 14.284 |
| 27/02/2024 |
09:24:28 |
1,404 |
€ 14.284 |
| 27/02/2024 |
09:25:17 |
1,487 |
€ 14.282 |
| 27/02/2024 |
09:26:53 |
2,088 |
€ 14.272 |
| 27/02/2024 |
09:28:15 |
1,093 |
€ 14.274 |
| 27/02/2024 |
09:29:55 |
51 |
€ 14.276 |
| 27/02/2024 |
09:29:55 |
824 |
€ 14.276 |
| 27/02/2024 |
09:29:55 |
1,230 |
€ 14.276 |
| 27/02/2024 |
09:30:50 |
1,355 |
€ 14.270 |
| 27/02/2024 |
09:31:45 |
107 |
€ 14.268 |
| 27/02/2024 |
09:31:45 |
921 |
€ 14.268 |
| 27/02/2024 |
09:33:24 |
10 |
€ 14.276 |
| 27/02/2024 |
09:33:24 |
577 |
€ 14.276 |
| 27/02/2024 |
09:33:53 |
1,728 |
€ 14.278 |
| 27/02/2024 |
09:34:18 |
170 |
€ 14.278 |
| 27/02/2024 |
09:34:18 |
1,000 |
€ 14.278 |
| 27/02/2024 |
09:35:49 |
239 |
€ 14.284 |
| 27/02/2024 |
09:35:49 |
1,512 |
€ 14.284 |
| 27/02/2024 |
09:36:20 |
781 |
€ 14.284 |
| 27/02/2024 |
09:37:08 |
700 |
€ 14.286 |
| 27/02/2024 |
09:39:40 |
2,044 |
€ 14.284 |
| 27/02/2024 |
09:41:04 |
233 |
€ 14.296 |
| 27/02/2024 |
09:41:04 |
824 |
€ 14.296 |
| 27/02/2024 |
09:42:01 |
101 |
€ 14.294 |
| 27/02/2024 |
09:42:30 |
964 |
€ 14.300 |
| 27/02/2024 |
09:42:35 |
1,376 |
€ 14.298 |
| 27/02/2024 |
09:43:36 |
73 |
€ 14.298 |
| 27/02/2024 |
09:43:36 |
697 |
€ 14.298 |
| 27/02/2024 |
09:44:32 |
669 |
€ 14.296 |
| 27/02/2024 |
09:45:13 |
495 |
€ 14.294 |
| 27/02/2024 |
09:45:25 |
287 |
€ 14.292 |
| 27/02/2024 |
09:46:12 |
1,013 |
€ 14.290 |
| 27/02/2024 |
09:46:35 |
627 |
€ 14.290 |
| 27/02/2024 |
09:47:49 |
10 |
€ 14.284 |
| 27/02/2024 |
09:47:49 |
276 |
€ 14.284 |
| 27/02/2024 |
09:47:49 |
439 |
€ 14.284 |
| 27/02/2024 |
09:50:55 |
2,903 |
€ 14.292 |
| 27/02/2024 |
09:51:06 |
666 |
€ 14.290 |
| 27/02/2024 |
09:51:21 |
1,008 |
€ 14.286 |
| 27/02/2024 |
09:53:33 |
1,360 |
€ 14.286 |
| 27/02/2024 |
09:55:14 |
10 |
€ 14.292 |
| 27/02/2024 |
09:55:14 |
50 |
€ 14.292 |
| 27/02/2024 |
09:55:55 |
894 |
€ 14.294 |
| 27/02/2024 |
09:55:58 |
914 |
€ 14.294 |
| 27/02/2024 |
09:56:11 |
674 |
€ 14.294 |
| 27/02/2024 |
09:56:54 |
948 |
€ 14.288 |
| 27/02/2024 |
09:57:50 |
73 |
€ 14.282 |
| 27/02/2024 |
09:58:10 |
665 |
€ 14.280 |
| 27/02/2024 |
09:58:25 |
390 |
€ 14.272 |
| 27/02/2024 |
09:59:43 |
1,014 |
€ 14.272 |
| 27/02/2024 |
10:00:43 |
1,482 |
€ 14.266 |
| 27/02/2024 |
10:04:01 |
728 |
€ 14.286 |
| 27/02/2024 |
10:04:13 |
713 |
€ 14.284 |
| 27/02/2024 |
10:04:13 |
902 |
€ 14.284 |
| 27/02/2024 |
10:05:17 |
77 |
€ 14.286 |
| 27/02/2024 |
10:05:17 |
904 |
€ 14.286 |
| 27/02/2024 |
10:05:17 |
640 |
€ 14.288 |
| 27/02/2024 |
10:07:52 |
190 |
€ 14.278 |
| 27/02/2024 |
10:07:52 |
534 |
€ 14.278 |
| 27/02/2024 |
10:08:05 |
668 |
€ 14.278 |
| 27/02/2024 |
10:08:05 |
681 |
€ 14.278 |
| 27/02/2024 |
10:08:26 |
811 |
€ 14.276 |
| 27/02/2024 |
10:09:48 |
824 |
€ 14.276 |
| 27/02/2024 |
10:10:02 |
724 |
€ 14.272 |
| 27/02/2024 |
10:12:03 |
98 |
€ 14.274 |
| 27/02/2024 |
10:12:06 |
1,258 |
€ 14.274 |
| 27/02/2024 |
10:13:50 |
648 |
€ 14.272 |
| 27/02/2024 |
10:14:34 |
530 |
€ 14.274 |
| 27/02/2024 |
10:14:34 |
756 |
€ 14.274 |
| 27/02/2024 |
10:14:59 |
831 |
€ 14.270 |
| 27/02/2024 |
10:17:50 |
728 |
€ 14.286 |
| 27/02/2024 |
10:18:29 |
1,232 |
€ 14.286 |
| 27/02/2024 |
10:18:57 |
689 |
€ 14.282 |
| 27/02/2024 |
10:20:28 |
91 |
€ 14.284 |
| 27/02/2024 |
10:21:03 |
741 |
€ 14.284 |
| 27/02/2024 |
10:21:03 |
765 |
€ 14.284 |
| 27/02/2024 |
10:22:10 |
1,143 |
€ 14.282 |
| 27/02/2024 |
10:24:10 |
866 |
€ 14.284 |
| 27/02/2024 |
10:26:05 |
1,187 |
€ 14.284 |
| 27/02/2024 |
10:27:07 |
1,618 |
€ 14.282 |
| 27/02/2024 |
10:29:27 |
1,186 |
€ 14.280 |
| 27/02/2024 |
10:31:23 |
400 |
€ 14.278 |
| 27/02/2024 |
10:32:10 |
42 |
€ 14.278 |
| 27/02/2024 |
10:32:10 |
328 |
€ 14.278 |
| 27/02/2024 |
10:32:10 |
761 |
€ 14.278 |
| 27/02/2024 |
10:33:18 |
846 |
€ 14.274 |
| 27/02/2024 |
10:34:28 |
155 |
€ 14.276 |
| 27/02/2024 |
10:34:28 |
188 |
€ 14.276 |
| 27/02/2024 |
10:35:58 |
1,549 |
€ 14.274 |
| 27/02/2024 |
10:37:40 |
93 |
€ 14.270 |
| 27/02/2024 |
10:37:40 |
995 |
€ 14.270 |
| 27/02/2024 |
10:39:37 |
10 |
€ 14.270 |
| 27/02/2024 |
10:39:37 |
127 |
€ 14.270 |
| 27/02/2024 |
10:39:37 |
1,303 |
€ 14.270 |
| 27/02/2024 |
10:41:02 |
150 |
€ 14.268 |
| 27/02/2024 |
10:41:26 |
560 |
€ 14.268 |
| 27/02/2024 |
10:43:32 |
1,710 |
€ 14.266 |
| 27/02/2024 |
10:44:46 |
103 |
€ 14.270 |
| 27/02/2024 |
10:45:01 |
10 |
€ 14.270 |
| 27/02/2024 |
10:45:01 |
23 |
€ 14.270 |
| 27/02/2024 |
10:45:01 |
618 |
€ 14.270 |
| 27/02/2024 |
10:47:25 |
880 |
€ 14.268 |
| 27/02/2024 |
10:48:15 |
549 |
€ 14.268 |
| 27/02/2024 |
10:48:15 |
620 |
€ 14.268 |
| 27/02/2024 |
10:50:03 |
1,161 |
€ 14.270 |
| 27/02/2024 |
10:51:27 |
10 |
€ 14.266 |
| 27/02/2024 |
10:51:27 |
674 |
€ 14.266 |
| 27/02/2024 |
10:51:36 |
257 |
€ 14.264 |
| 27/02/2024 |
10:52:21 |
762 |
€ 14.260 |
| 27/02/2024 |
10:54:28 |
176 |
€ 14.254 |
| 27/02/2024 |
10:54:28 |
607 |
€ 14.254 |
| 27/02/2024 |
10:55:47 |
1,039 |
€ 14.250 |
| 27/02/2024 |
10:57:39 |
1,165 |
€ 14.240 |
| 27/02/2024 |
11:02:51 |
17 |
€ 14.256 |
| 27/02/2024 |
11:02:51 |
1,631 |
€ 14.256 |
| 27/02/2024 |
11:03:45 |
921 |
€ 14.260 |
| 27/02/2024 |
11:07:07 |
25 |
€ 14.258 |
| 27/02/2024 |
11:07:13 |
300 |
€ 14.258 |
| 27/02/2024 |
11:09:25 |
10 |
€ 14.262 |
| 27/02/2024 |
11:09:25 |
683 |
€ 14.262 |
| 27/02/2024 |
11:09:25 |
819 |
€ 14.262 |
| 27/02/2024 |
11:09:25 |
1,162 |
€ 14.262 |
| 27/02/2024 |
11:09:51 |
90 |
€ 14.260 |
| 27/02/2024 |
11:11:59 |
70 |
€ 14.270 |
| 27/02/2024 |
11:12:20 |
820 |
€ 14.274 |
| 27/02/2024 |
11:13:30 |
235 |
€ 14.272 |
| 27/02/2024 |
11:13:30 |
944 |
€ 14.272 |
| 27/02/2024 |
11:15:25 |
500 |
€ 14.276 |
| 27/02/2024 |
11:16:17 |
50 |
€ 14.268 |
| 27/02/2024 |
11:18:19 |
10 |
€ 14.278 |
| 27/02/2024 |
11:18:19 |
217 |
€ 14.278 |
| 27/02/2024 |
11:18:23 |
120 |
€ 14.278 |
| 27/02/2024 |
11:19:03 |
1,502 |
€ 14.278 |
| 27/02/2024 |
11:20:12 |
1,861 |
€ 14.278 |
| 27/02/2024 |
11:22:05 |
794 |
€ 14.266 |
| 27/02/2024 |
11:22:26 |
656 |
€ 14.254 |
| 27/02/2024 |
11:24:19 |
730 |
€ 14.252 |
| 27/02/2024 |
11:24:57 |
970 |
€ 14.248 |
| 27/02/2024 |
11:27:23 |
10 |
€ 14.246 |
| 27/02/2024 |
11:27:23 |
269 |
€ 14.246 |
| 27/02/2024 |
11:27:24 |
1,113 |
€ 14.246 |
| 27/02/2024 |
11:28:44 |
10 |
€ 14.250 |
| 27/02/2024 |
11:28:44 |
45 |
€ 14.250 |
| 27/02/2024 |
11:28:44 |
1,205 |
€ 14.250 |
| 27/02/2024 |
11:31:15 |
481 |
€ 14.250 |
| 27/02/2024 |
11:31:15 |
701 |
€ 14.250 |
| 27/02/2024 |
11:32:30 |
929 |
€ 14.248 |
| 27/02/2024 |
11:33:35 |
983 |
€ 14.250 |
| 27/02/2024 |
11:35:06 |
310 |
€ 14.250 |
| 27/02/2024 |
11:35:22 |
778 |
€ 14.252 |
| 27/02/2024 |
11:36:56 |
500 |
€ 14.246 |
| 27/02/2024 |
11:38:10 |
737 |
€ 14.250 |
| 27/02/2024 |
11:39:21 |
1,247 |
€ 14.248 |
| 27/02/2024 |
11:40:55 |
693 |
€ 14.250 |
| 27/02/2024 |
11:42:09 |
1,146 |
€ 14.246 |
| 27/02/2024 |
11:44:16 |
748 |
€ 14.248 |
| 27/02/2024 |
11:45:29 |
628 |
€ 14.248 |
| 27/02/2024 |
11:48:31 |
600 |
€ 14.250 |
| 27/02/2024 |
11:48:31 |
1,297 |
€ 14.250 |
| 27/02/2024 |
11:50:06 |
1,234 |
€ 14.244 |
| 27/02/2024 |
11:52:42 |
933 |
€ 14.248 |
| 27/02/2024 |
11:55:08 |
680 |
€ 14.252 |
| 27/02/2024 |
11:56:23 |
10 |
€ 14.252 |
| 27/02/2024 |
11:56:23 |
102 |
€ 14.252 |
| 27/02/2024 |
11:56:23 |
1,665 |
€ 14.252 |
| 27/02/2024 |
11:57:50 |
874 |
€ 14.252 |
| 27/02/2024 |
12:02:05 |
1,891 |
€ 14.254 |
| 27/02/2024 |
12:04:32 |
139 |
€ 14.252 |
| 27/02/2024 |
12:04:32 |
540 |
€ 14.252 |
| 27/02/2024 |
12:04:32 |
1,683 |
€ 14.252 |
| 27/02/2024 |
12:06:00 |
89 |
€ 14.252 |
| 27/02/2024 |
12:06:11 |
628 |
€ 14.252 |
| 27/02/2024 |
12:07:09 |
763 |
€ 14.252 |
| 27/02/2024 |
12:08:41 |
10 |
€ 14.246 |
| 27/02/2024 |
12:08:41 |
489 |
€ 14.246 |
| 27/02/2024 |
12:08:41 |
583 |
€ 14.246 |
| 27/02/2024 |
12:13:13 |
80 |
€ 14.254 |
| 27/02/2024 |
12:13:48 |
1,835 |
€ 14.256 |
| 27/02/2024 |
12:15:33 |
743 |
€ 14.256 |
| 27/02/2024 |
12:15:36 |
1,000 |
€ 14.254 |
| 27/02/2024 |
12:19:09 |
600 |
€ 14.254 |
| 27/02/2024 |
12:19:13 |
549 |
€ 14.254 |
| 27/02/2024 |
12:21:40 |
758 |
€ 14.254 |
| 27/02/2024 |
12:24:57 |
400 |
€ 14.250 |
| 27/02/2024 |
12:27:23 |
10 |
€ 14.256 |
| 27/02/2024 |
12:27:23 |
355 |
€ 14.256 |
| 27/02/2024 |
12:27:23 |
1,840 |
€ 14.256 |
| 27/02/2024 |
12:28:28 |
308 |
€ 14.254 |
| 27/02/2024 |
12:28:28 |
445 |
€ 14.254 |
| 27/02/2024 |
12:28:28 |
634 |
€ 14.254 |
| 27/02/2024 |
12:30:58 |
997 |
€ 14.250 |
| 27/02/2024 |
12:31:57 |
230 |
€ 14.246 |
| 27/02/2024 |
12:31:57 |
460 |
€ 14.246 |
| 27/02/2024 |
12:33:49 |
725 |
€ 14.248 |
| 27/02/2024 |
12:35:06 |
829 |
€ 14.248 |
| 27/02/2024 |
12:37:06 |
281 |
€ 14.246 |
| 27/02/2024 |
12:40:57 |
10 |
€ 14.254 |
| 27/02/2024 |
12:40:57 |
676 |
€ 14.254 |
| 27/02/2024 |
12:41:36 |
600 |
€ 14.254 |
| 27/02/2024 |
12:43:09 |
10 |
€ 14.256 |
| 27/02/2024 |
12:43:09 |
480 |
€ 14.256 |
| 27/02/2024 |
12:43:10 |
373 |
€ 14.256 |
| 27/02/2024 |
12:43:10 |
600 |
€ 14.256 |
| 27/02/2024 |
12:44:59 |
783 |
€ 14.256 |
| 27/02/2024 |
12:48:11 |
484 |
€ 14.254 |
| 27/02/2024 |
12:48:11 |
606 |
€ 14.254 |
| 27/02/2024 |
12:48:11 |
1,465 |
€ 14.256 |
| 27/02/2024 |
12:52:04 |
1,299 |
€ 14.254 |
| 27/02/2024 |
12:54:58 |
1,061 |
€ 14.250 |
| 27/02/2024 |
12:58:07 |
489 |
€ 14.256 |
| 27/02/2024 |
12:59:26 |
190 |
€ 14.256 |
| 27/02/2024 |
12:59:26 |
480 |
€ 14.256 |
| 27/02/2024 |
12:59:26 |
566 |
€ 14.256 |
| 27/02/2024 |
12:59:26 |
875 |
€ 14.256 |
| 27/02/2024 |
13:00:08 |
671 |
€ 14.256 |
| 27/02/2024 |
13:02:08 |
348 |
€ 14.264 |
| 27/02/2024 |
13:02:36 |
10 |
€ 14.266 |
| 27/02/2024 |
13:02:36 |
38 |
€ 14.266 |
| 27/02/2024 |
13:02:36 |
48 |
€ 14.266 |
| 27/02/2024 |
13:02:36 |
647 |
€ 14.266 |
| 27/02/2024 |
13:06:37 |
10 |
€ 14.262 |
| 27/02/2024 |
13:06:37 |
213 |
€ 14.262 |
| 27/02/2024 |
13:06:37 |
422 |
€ 14.262 |
| 27/02/2024 |
13:06:37 |
775 |
€ 14.262 |
| 27/02/2024 |
13:07:15 |
669 |
€ 14.262 |
| 27/02/2024 |
13:09:21 |
239 |
€ 14.262 |
| 27/02/2024 |
13:09:21 |
500 |
€ 14.262 |
| 27/02/2024 |
13:13:27 |
1,888 |
€ 14.264 |
| 27/02/2024 |
13:17:50 |
52 |
€ 14.262 |
| 27/02/2024 |
13:18:30 |
147 |
€ 14.262 |
| 27/02/2024 |
13:18:32 |
5 |
€ 14.262 |
| 27/02/2024 |
13:18:44 |
544 |
€ 14.262 |
| 27/02/2024 |
13:18:54 |
12 |
€ 14.262 |
| 27/02/2024 |
13:18:54 |
1,003 |
€ 14.262 |
| 27/02/2024 |
13:24:34 |
10 |
€ 14.264 |
| 27/02/2024 |
13:24:34 |
500 |
€ 14.264 |
| 27/02/2024 |
13:27:19 |
2 |
€ 14.268 |
| 27/02/2024 |
13:27:21 |
3 |
€ 14.268 |
| 27/02/2024 |
13:29:26 |
2,814 |
€ 14.266 |
| 27/02/2024 |
13:29:39 |
71 |
€ 14.266 |
| 27/02/2024 |
13:29:39 |
260 |
€ 14.266 |
| 27/02/2024 |
13:29:39 |
302 |
€ 14.266 |
| 27/02/2024 |
13:32:04 |
600 |
€ 14.268 |
| 27/02/2024 |
13:32:04 |
1,435 |
€ 14.268 |
| 27/02/2024 |
13:33:41 |
1,752 |
€ 14.266 |
| 27/02/2024 |
13:37:33 |
1,615 |
€ 14.268 |
| 27/02/2024 |
13:40:50 |
391 |
€ 14.282 |
| 27/02/2024 |
13:40:50 |
600 |
€ 14.282 |
| 27/02/2024 |
13:40:50 |
1,099 |
€ 14.282 |
| 27/02/2024 |
13:43:18 |
360 |
€ 14.284 |
| 27/02/2024 |
13:43:19 |
323 |
€ 14.284 |
| 27/02/2024 |
13:43:34 |
6 |
€ 14.284 |
| 27/02/2024 |
13:43:44 |
2 |
€ 14.284 |
| 27/02/2024 |
13:43:47 |
215 |
€ 14.284 |
| 27/02/2024 |
13:44:10 |
730 |
€ 14.286 |
| 27/02/2024 |
13:45:53 |
1,282 |
€ 14.286 |
| 27/02/2024 |
13:48:09 |
705 |
€ 14.282 |
| 27/02/2024 |
13:49:28 |
18 |
€ 14.288 |
| 27/02/2024 |
13:50:09 |
847 |
€ 14.292 |
| 27/02/2024 |
13:51:54 |
962 |
€ 14.290 |
| 27/02/2024 |
13:53:58 |
649 |
€ 14.286 |
| 27/02/2024 |
13:54:48 |
732 |
€ 14.286 |
| 27/02/2024 |
13:55:43 |
760 |
€ 14.286 |
| 27/02/2024 |
13:57:45 |
641 |
€ 14.284 |
| 27/02/2024 |
14:01:01 |
767 |
€ 14.280 |
| 27/02/2024 |
14:01:01 |
1,630 |
€ 14.280 |
| 27/02/2024 |
14:04:28 |
93 |
€ 14.280 |
| 27/02/2024 |
14:04:28 |
628 |
€ 14.280 |
| 27/02/2024 |
14:07:35 |
2,537 |
€ 14.280 |
| 27/02/2024 |
14:08:53 |
626 |
€ 14.278 |
| 27/02/2024 |
14:09:47 |
671 |
€ 14.272 |
| 27/02/2024 |
14:12:42 |
1,274 |
€ 14.276 |
| 27/02/2024 |
14:15:18 |
1,490 |
€ 14.274 |
| 27/02/2024 |
14:16:58 |
412 |
€ 14.264 |
| 27/02/2024 |
14:17:30 |
6 |
€ 14.264 |
| 27/02/2024 |
14:17:55 |
1,440 |
€ 14.266 |
| 27/02/2024 |
14:20:16 |
186 |
€ 14.278 |
| 27/02/2024 |
14:20:16 |
600 |
€ 14.278 |
| 27/02/2024 |
14:21:11 |
678 |
€ 14.270 |
| 27/02/2024 |
14:23:09 |
1,845 |
€ 14.274 |
| 27/02/2024 |
14:25:30 |
600 |
€ 14.278 |
| 27/02/2024 |
14:25:30 |
749 |
€ 14.278 |
| 27/02/2024 |
14:27:36 |
839 |
€ 14.278 |
| 27/02/2024 |
14:29:12 |
872 |
€ 14.280 |
| 27/02/2024 |
14:29:55 |
1,433 |
€ 14.278 |
| 27/02/2024 |
14:33:55 |
1,541 |
€ 14.276 |
| 27/02/2024 |
14:34:23 |
646 |
€ 14.274 |
| 27/02/2024 |
14:36:31 |
635 |
€ 14.276 |
| 27/02/2024 |
14:37:51 |
200 |
€ 14.272 |
| 27/02/2024 |
14:37:58 |
418 |
€ 14.272 |
| 27/02/2024 |
14:37:58 |
811 |
€ 14.272 |
| 27/02/2024 |
14:38:34 |
656 |
€ 14.270 |
| 27/02/2024 |
14:40:10 |
1,018 |
€ 14.272 |
| 27/02/2024 |
14:41:52 |
1,485 |
€ 14.274 |
| 27/02/2024 |
14:43:34 |
967 |
€ 14.272 |
| 27/02/2024 |
14:44:55 |
646 |
€ 14.268 |
| 27/02/2024 |
14:48:46 |
724 |
€ 14.268 |
| 27/02/2024 |
14:49:05 |
101 |
€ 14.268 |
| 27/02/2024 |
14:49:05 |
259 |
€ 14.268 |
| 27/02/2024 |
14:49:05 |
268 |
€ 14.268 |
| 27/02/2024 |
14:49:41 |
50 |
€ 14.268 |
| 27/02/2024 |
14:49:58 |
6 |
€ 14.268 |
| 27/02/2024 |
14:52:01 |
187 |
€ 14.270 |
| 27/02/2024 |
14:52:01 |
2,654 |
€ 14.270 |
| 27/02/2024 |
14:55:02 |
218 |
€ 14.278 |
| 27/02/2024 |
14:55:13 |
1,149 |
€ 14.278 |
| 27/02/2024 |
14:55:21 |
1,114 |
€ 14.278 |
| 27/02/2024 |
14:57:38 |
300 |
€ 14.278 |
| 27/02/2024 |
14:58:29 |
1,000 |
€ 14.278 |
| 27/02/2024 |
14:58:54 |
414 |
€ 14.278 |
| 27/02/2024 |
14:58:54 |
519 |
€ 14.278 |
| 27/02/2024 |
14:58:54 |
633 |
€ 14.278 |
| 27/02/2024 |
15:01:05 |
729 |
€ 14.278 |
| 27/02/2024 |
15:01:05 |
1,008 |
€ 14.278 |
| 27/02/2024 |
15:03:02 |
720 |
€ 14.288 |
| 27/02/2024 |
15:05:44 |
6 |
€ 14.302 |
| 27/02/2024 |
15:05:50 |
750 |
€ 14.302 |
| 27/02/2024 |
15:05:52 |
300 |
€ 14.302 |
| 27/02/2024 |
15:07:33 |
1,222 |
€ 14.312 |
| 27/02/2024 |
15:09:03 |
1,664 |
€ 14.316 |
| 27/02/2024 |
15:09:35 |
1,110 |
€ 14.312 |
| 27/02/2024 |
15:11:36 |
579 |
€ 14.316 |
| 27/02/2024 |
15:12:43 |
101 |
€ 14.330 |
| 27/02/2024 |
15:12:43 |
240 |
€ 14.330 |
| 27/02/2024 |
15:12:43 |
619 |
€ 14.330 |
| 27/02/2024 |
15:12:43 |
1,173 |
€ 14.330 |
| 27/02/2024 |
15:13:13 |
1,413 |
€ 14.332 |
| 27/02/2024 |
15:13:34 |
741 |
€ 14.336 |
| 27/02/2024 |
15:14:20 |
200 |
€ 14.338 |
| 27/02/2024 |
15:14:20 |
2,014 |
€ 14.338 |
| 27/02/2024 |
15:15:31 |
287 |
€ 14.332 |
| 27/02/2024 |
15:15:31 |
481 |
€ 14.332 |
| 27/02/2024 |
15:16:20 |
179 |
€ 14.334 |
| 27/02/2024 |
15:16:20 |
786 |
€ 14.334 |
| 27/02/2024 |
15:19:53 |
10 |
€ 14.334 |
| 27/02/2024 |
15:19:53 |
200 |
€ 14.334 |
| 27/02/2024 |
15:19:53 |
1,000 |
€ 14.334 |
| 27/02/2024 |
15:20:24 |
745 |
€ 14.336 |
| 27/02/2024 |
15:21:42 |
949 |
€ 14.338 |
| 27/02/2024 |
15:22:02 |
125 |
€ 14.344 |
| 27/02/2024 |
15:22:07 |
471 |
€ 14.350 |
| 27/02/2024 |
15:22:07 |
1,474 |
€ 14.350 |
| 27/02/2024 |
15:22:10 |
746 |
€ 14.350 |
| 27/02/2024 |
15:22:16 |
145 |
€ 14.348 |
| 27/02/2024 |
15:22:16 |
600 |
€ 14.348 |
| 27/02/2024 |
15:22:16 |
1,027 |
€ 14.348 |
| 27/02/2024 |
15:22:16 |
52 |
€ 14.350 |
| 27/02/2024 |
15:22:16 |
603 |
€ 14.350 |
| 27/02/2024 |
15:22:17 |
5 |
€ 14.346 |
| 27/02/2024 |
15:22:17 |
634 |
€ 14.346 |
| 27/02/2024 |
15:22:23 |
140 |
€ 14.344 |
| 27/02/2024 |
15:23:17 |
1,631 |
€ 14.346 |
| 27/02/2024 |
15:23:34 |
100 |
€ 14.348 |
| 27/02/2024 |
15:23:42 |
1,239 |
€ 14.348 |
| 27/02/2024 |
15:24:07 |
649 |
€ 14.346 |
| 27/02/2024 |
15:24:54 |
1,070 |
€ 14.350 |
| 27/02/2024 |
15:25:02 |
700 |
€ 14.350 |
| 27/02/2024 |
15:25:05 |
387 |
€ 14.350 |
| 27/02/2024 |
15:25:05 |
650 |
€ 14.350 |
| 27/02/2024 |
15:25:05 |
674 |
€ 14.350 |
| 27/02/2024 |
15:25:05 |
778 |
€ 14.350 |
| 27/02/2024 |
15:25:05 |
839 |
€ 14.350 |
| 27/02/2024 |
15:26:46 |
1,108 |
€ 14.348 |
| 27/02/2024 |
15:27:49 |
1,601 |
€ 14.348 |
| 27/02/2024 |
15:30:00 |
923 |
€ 14.344 |
| 27/02/2024 |
15:30:35 |
1,216 |
€ 14.348 |
| 27/02/2024 |
15:31:03 |
946 |
€ 14.330 |
| 27/02/2024 |
15:31:55 |
974 |
€ 14.356 |
| 27/02/2024 |
15:32:02 |
2 |
€ 14.358 |
| 27/02/2024 |
15:32:04 |
819 |
€ 14.358 |
| 27/02/2024 |
15:32:11 |
1,369 |
€ 14.364 |
| 27/02/2024 |
15:32:11 |
1,420 |
€ 14.364 |
| 27/02/2024 |
15:32:41 |
275 |
€ 14.382 |
| 27/02/2024 |
15:32:41 |
696 |
€ 14.382 |
| 27/02/2024 |
15:32:45 |
702 |
€ 14.382 |
| 27/02/2024 |
15:32:46 |
10 |
€ 14.380 |
| 27/02/2024 |
15:32:46 |
155 |
€ 14.380 |
| 27/02/2024 |
15:32:46 |
763 |
€ 14.380 |
| 27/02/2024 |
15:32:50 |
703 |
€ 14.372 |
| 27/02/2024 |
15:32:50 |
2,319 |
€ 14.372 |
| 27/02/2024 |
15:33:14 |
319 |
€ 14.372 |
| 27/02/2024 |
15:33:15 |
291 |
€ 14.372 |
| 27/02/2024 |
15:33:15 |
420 |
€ 14.372 |
| 27/02/2024 |
15:34:46 |
2 |
€ 14.378 |
| 27/02/2024 |
15:34:46 |
10 |
€ 14.378 |
| 27/02/2024 |
15:34:46 |
540 |
€ 14.378 |
| 27/02/2024 |
15:34:46 |
1,293 |
€ 14.378 |
| 27/02/2024 |
15:35:40 |
882 |
€ 14.380 |
| 27/02/2024 |
15:35:51 |
889 |
€ 14.380 |
| 27/02/2024 |
15:36:32 |
623 |
€ 14.378 |
| 27/02/2024 |
15:36:59 |
1 |
€ 14.376 |
| 27/02/2024 |
15:37:12 |
765 |
€ 14.378 |
| 27/02/2024 |
15:37:44 |
803 |
€ 14.378 |
| 27/02/2024 |
15:37:58 |
1,150 |
€ 14.380 |
| 27/02/2024 |
15:38:45 |
784 |
€ 14.380 |
| 27/02/2024 |
15:39:37 |
958 |
€ 14.382 |
| 27/02/2024 |
15:40:02 |
780 |
€ 14.386 |
| 27/02/2024 |
15:40:15 |
828 |
€ 14.384 |
| 27/02/2024 |
15:41:18 |
1,164 |
€ 14.382 |
| 27/02/2024 |
15:41:51 |
1,121 |
€ 14.380 |
| 27/02/2024 |
15:42:39 |
739 |
€ 14.388 |
| 27/02/2024 |
15:43:06 |
823 |
€ 14.384 |
| 27/02/2024 |
15:44:02 |
225 |
€ 14.384 |
| 27/02/2024 |
15:44:02 |
1,165 |
€ 14.384 |
| 27/02/2024 |
15:44:41 |
744 |
€ 14.386 |
| 27/02/2024 |
15:45:45 |
1,701 |
€ 14.372 |
| 27/02/2024 |
15:46:21 |
831 |
€ 14.374 |
| 27/02/2024 |
15:47:20 |
878 |
€ 14.372 |
| 27/02/2024 |
15:48:29 |
1,415 |
€ 14.368 |
| 27/02/2024 |
15:48:58 |
1,436 |
€ 14.368 |
| 27/02/2024 |
15:50:26 |
1,168 |
€ 14.362 |
| 27/02/2024 |
15:51:34 |
10 |
€ 14.356 |
| 27/02/2024 |
15:51:34 |
705 |
€ 14.356 |
| 27/02/2024 |
15:51:58 |
906 |
€ 14.358 |
| 27/02/2024 |
15:53:13 |
1,095 |
€ 14.360 |
| 27/02/2024 |
15:53:35 |
700 |
€ 14.360 |
| 27/02/2024 |
15:53:35 |
762 |
€ 14.362 |
| 27/02/2024 |
15:55:37 |
600 |
€ 14.354 |
| 27/02/2024 |
15:55:37 |
1,219 |
€ 14.354 |
| 27/02/2024 |
15:56:04 |
316 |
€ 14.350 |
| 27/02/2024 |
15:56:04 |
698 |
€ 14.350 |
| 27/02/2024 |
15:58:04 |
971 |
€ 14.344 |
| 27/02/2024 |
15:58:33 |
937 |
€ 14.342 |
| 27/02/2024 |
15:59:58 |
1,384 |
€ 14.338 |
| 27/02/2024 |
16:00:47 |
150 |
€ 14.340 |
| 27/02/2024 |
16:00:52 |
150 |
€ 14.340 |
| 27/02/2024 |
16:01:20 |
1,186 |
€ 14.340 |
| 27/02/2024 |
16:01:27 |
351 |
€ 14.338 |
| 27/02/2024 |
16:01:27 |
521 |
€ 14.338 |
| 27/02/2024 |
16:02:15 |
105 |
€ 14.340 |
| 27/02/2024 |
16:02:15 |
585 |
€ 14.340 |
| 27/02/2024 |
16:03:18 |
815 |
€ 14.342 |
| 27/02/2024 |
16:04:38 |
906 |
€ 14.352 |
| 27/02/2024 |
16:04:54 |
300 |
€ 14.352 |
| 27/02/2024 |
16:04:54 |
387 |
€ 14.352 |
| 27/02/2024 |
16:05:27 |
805 |
€ 14.356 |
| 27/02/2024 |
16:06:14 |
820 |
€ 14.352 |
| 27/02/2024 |
16:06:46 |
1,022 |
€ 14.354 |
| 27/02/2024 |
16:07:52 |
739 |
€ 14.350 |
| 27/02/2024 |
16:09:50 |
302 |
€ 14.350 |
| 27/02/2024 |
16:09:50 |
1,357 |
€ 14.350 |
| 27/02/2024 |
16:09:59 |
581 |
€ 14.346 |
| 27/02/2024 |
16:09:59 |
588 |
€ 14.346 |
| 27/02/2024 |
16:11:19 |
1,250 |
€ 14.346 |
| 27/02/2024 |
16:12:59 |
10 |
€ 14.346 |
| 27/02/2024 |
16:12:59 |
149 |
€ 14.346 |
| 27/02/2024 |
16:12:59 |
1,476 |
€ 14.346 |
| 27/02/2024 |
16:14:44 |
10 |
€ 14.334 |
| 27/02/2024 |
16:14:44 |
91 |
€ 14.334 |
| 27/02/2024 |
16:14:44 |
1,000 |
€ 14.334 |
| 27/02/2024 |
16:16:03 |
66 |
€ 14.340 |
| 27/02/2024 |
16:16:50 |
2,137 |
€ 14.340 |
| 27/02/2024 |
16:17:49 |
836 |
€ 14.336 |
| 27/02/2024 |
16:18:16 |
842 |
€ 14.336 |
| 27/02/2024 |
16:19:12 |
965 |
€ 14.322 |
| 27/02/2024 |
16:19:54 |
1,267 |
€ 14.324 |
| 27/02/2024 |
16:20:35 |
249 |
€ 14.320 |
| 27/02/2024 |
16:20:35 |
511 |
€ 14.320 |
| 27/02/2024 |
16:22:16 |
904 |
€ 14.318 |
| 27/02/2024 |
16:23:00 |
874 |
€ 14.322 |
| 27/02/2024 |
16:23:37 |
647 |
€ 14.320 |
| 27/02/2024 |
16:24:06 |
814 |
€ 14.320 |
| 27/02/2024 |
16:24:18 |
666 |
€ 14.318 |
| 27/02/2024 |
16:26:11 |
1,117 |
€ 14.328 |
| 27/02/2024 |
16:27:20 |
1,232 |
€ 14.330 |
| 27/02/2024 |
16:27:51 |
1,112 |
€ 14.334 |
| 27/02/2024 |
16:30:00 |
798 |
€ 14.346 |
| 27/02/2024 |
16:30:00 |
990 |
€ 14.348 |
| 27/02/2024 |
16:30:16 |
729 |
€ 14.346 |
| 27/02/2024 |
16:31:19 |
953 |
€ 14.346 |
| 27/02/2024 |
16:32:27 |
1,043 |
€ 14.346 |
| 27/02/2024 |
16:33:35 |
1,116 |
€ 14.348 |
| 27/02/2024 |
16:33:52 |
938 |
€ 14.348 |
| 27/02/2024 |
16:34:22 |
706 |
€ 14.348 |
| 27/02/2024 |
16:35:28 |
370 |
€ 14.352 |
| 27/02/2024 |
16:35:28 |
450 |
€ 14.352 |
| 27/02/2024 |
16:37:04 |
867 |
€ 14.352 |
| 27/02/2024 |
16:37:23 |
10 |
€ 14.352 |
| 27/02/2024 |
16:37:23 |
291 |
€ 14.352 |
| 27/02/2024 |
16:37:23 |
361 |
€ 14.352 |
| 27/02/2024 |
16:37:43 |
760 |
€ 14.354 |
| 27/02/2024 |
16:38:22 |
581 |
€ 14.352 |
| 27/02/2024 |
16:38:22 |
607 |
€ 14.352 |
| 27/02/2024 |
16:39:41 |
200 |
€ 14.356 |
| 27/02/2024 |
16:39:41 |
712 |
€ 14.356 |
| 27/02/2024 |
16:41:12 |
1,610 |
€ 14.362 |
| 27/02/2024 |
16:42:04 |
10 |
€ 14.356 |
| 27/02/2024 |
16:42:04 |
22 |
€ 14.356 |
| 27/02/2024 |
16:42:04 |
922 |
€ 14.356 |
| 27/02/2024 |
16:42:21 |
678 |
€ 14.354 |
| 27/02/2024 |
16:42:57 |
754 |
€ 14.358 |
| 27/02/2024 |
16:43:51 |
193 |
€ 14.350 |
| 27/02/2024 |
16:43:51 |
507 |
€ 14.350 |
| 27/02/2024 |
16:44:28 |
682 |
€ 14.348 |
| 27/02/2024 |
16:46:09 |
1,612 |
€ 14.350 |
| 27/02/2024 |
16:48:03 |
963 |
€ 14.348 |
| 27/02/2024 |
16:48:20 |
1,206 |
€ 14.346 |
| 27/02/2024 |
16:49:45 |
1,361 |
€ 14.354 |
| 27/02/2024 |
16:52:13 |
1,313 |
€ 14.366 |
| 27/02/2024 |
16:52:51 |
83 |
€ 14.372 |
| 27/02/2024 |
16:52:51 |
342 |
€ 14.372 |
| 27/02/2024 |
16:53:21 |
214 |
€ 14.372 |
| 27/02/2024 |
16:53:21 |
522 |
€ 14.372 |
| 27/02/2024 |
16:54:11 |
1,193 |
€ 14.372 |
| 27/02/2024 |
16:56:11 |
242 |
€ 14.376 |
| 27/02/2024 |
16:56:11 |
998 |
€ 14.376 |
| 27/02/2024 |
16:57:12 |
1,003 |
€ 14.374 |
| 27/02/2024 |
16:58:10 |
739 |
€ 14.376 |
| 27/02/2024 |
17:00:48 |
2,062 |
€ 14.384 |
| 27/02/2024 |
17:01:43 |
1,019 |
€ 14.384 |
| 27/02/2024 |
17:02:21 |
110 |
€ 14.384 |
| 27/02/2024 |
17:02:21 |
1,129 |
€ 14.384 |
| 27/02/2024 |
17:03:49 |
680 |
€ 14.382 |
| 27/02/2024 |
17:04:22 |
150 |
€ 14.386 |
| 27/02/2024 |
17:04:24 |
565 |
€ 14.386 |
| 27/02/2024 |
17:05:16 |
36 |
€ 14.386 |
| 27/02/2024 |
17:05:16 |
147 |
€ 14.386 |
| 27/02/2024 |
17:05:16 |
1,000 |
€ 14.386 |
| 27/02/2024 |
17:07:22 |
142 |
€ 14.382 |
| 27/02/2024 |
17:07:26 |
1,412 |
€ 14.382 |
| 27/02/2024 |
17:07:54 |
61 |
€ 14.380 |
| 27/02/2024 |
17:07:54 |
1,162 |
€ 14.380 |
| 27/02/2024 |
17:09:01 |
70 |
€ 14.380 |
| 27/02/2024 |
17:09:09 |
724 |
€ 14.380 |
| 27/02/2024 |
17:10:10 |
247 |
€ 14.384 |
| 27/02/2024 |
17:10:10 |
256 |
€ 14.384 |
| 27/02/2024 |
17:10:10 |
1,269 |
€ 14.384 |
| 27/02/2024 |
17:11:05 |
10 |
€ 14.384 |
| 27/02/2024 |
17:11:05 |
457 |
€ 14.384 |
| 27/02/2024 |
17:11:05 |
525 |
€ 14.384 |
| 27/02/2024 |
17:11:18 |
884 |
€ 14.382 |
| 27/02/2024 |
17:12:18 |
772 |
€ 14.384 |
| 27/02/2024 |
17:13:09 |
1,259 |
€ 14.380 |
| 27/02/2024 |
17:13:38 |
10 |
€ 14.382 |
| 27/02/2024 |
17:13:38 |
104 |
€ 14.382 |
| 27/02/2024 |
17:13:38 |
631 |
€ 14.382 |
| 27/02/2024 |
17:14:13 |
1,211 |
€ 14.380 |
| 27/02/2024 |
17:15:43 |
1,226 |
€ 14.378 |
| 27/02/2024 |
17:16:36 |
1,073 |
€ 14.378 |
| 27/02/2024 |
17:16:37 |
250 |
€ 14.378 |
| 27/02/2024 |
17:16:37 |
600 |
€ 14.378 |
| 27/02/2024 |
17:17:47 |
100 |
€ 14.382 |
| 27/02/2024 |
17:18:00 |
849 |
€ 14.382 |
| 27/02/2024 |
17:18:00 |
943 |
€ 14.382 |
| 27/02/2024 |
17:18:32 |
626 |
€ 14.382 |
| 27/02/2024 |
17:18:55 |
654 |
€ 14.382 |
| 27/02/2024 |
17:19:48 |
3 |
€ 14.382 |
| 27/02/2024 |
17:19:48 |
80 |
€ 14.382 |
| 27/02/2024 |
17:20:16 |
549 |
€ 14.384 |
| 27/02/2024 |
17:20:30 |
250 |
€ 14.384 |
| 27/02/2024 |
17:20:36 |
554 |
€ 14.384 |
| 27/02/2024 |
17:20:36 |
1,257 |
€ 14.384 |
| 27/02/2024 |
17:21:43 |
777 |
€ 14.386 |
| 27/02/2024 |
17:21:43 |
1,560 |
€ 14.386 |
| 27/02/2024 |
17:23:34 |
628 |
€ 14.388 |
| 27/02/2024 |
17:24:10 |
862 |
€ 14.390 |
| 27/02/2024 |
17:24:14 |
714 |
€ 14.388 |
| 27/02/2024 |
17:24:14 |
2,199 |
€ 14.388 |
| 27/02/2024 |
17:24:41 |
280 |
€ 14.390 |
| 27/02/2024 |
17:24:43 |
429 |
€ 14.390 |
| 27/02/2024 |
17:25:41 |
1,041 |
€ 14.390 |
| 27/02/2024 |
17:25:41 |
1,329 |
€ 14.390 |
| 27/02/2024 |
17:26:25 |
1,089 |
€ 14.388 |
| 27/02/2024 |
17:26:35 |
63 |
€ 14.384 |
| 27/02/2024 |
17:27:19 |
177 |
€ 14.386 |
| 27/02/2024 |
17:27:20 |
50 |
€ 14.386 |
| 27/02/2024 |
17:27:21 |
2,578 |
€ 14.386 |
| 27/02/2024 |
17:27:50 |
200 |
€ 14.388 |
| 27/02/2024 |
17:27:57 |
970 |
€ 14.388 |
| 27/02/2024 |
17:28:30 |
926 |
€ 14.388 |
| 27/02/2024 |
17:29:35 |
816 |
€ 14.386 |
| 27/02/2024 |
17:29:37 |
589 |
€ 14.386 |
| 27/02/2024 |
17:29:37 |
834 |
€ 14.386 |
| 27/02/2024 |
17:29:48 |
451 |
€ 14.386 |
| 28/02/2024 |
09:21:21 |
5 |
€ 14.336 |
| 28/02/2024 |
09:21:21 |
668 |
€ 14.336 |
| 28/02/2024 |
09:21:50 |
894 |
€ 14.336 |
| 28/02/2024 |
09:23:37 |
211 |
€ 14.350 |
| 28/02/2024 |
09:23:37 |
338 |
€ 14.350 |
| 28/02/2024 |
09:23:37 |
383 |
€ 14.350 |
| 28/02/2024 |
09:23:37 |
384 |
€ 14.350 |
| 28/02/2024 |
09:23:37 |
600 |
€ 14.350 |
| 28/02/2024 |
09:23:55 |
1,798 |
€ 14.344 |
| 28/02/2024 |
09:24:21 |
980 |
€ 14.350 |
| 28/02/2024 |
09:26:18 |
799 |
€ 14.364 |
| 28/02/2024 |
09:26:55 |
726 |
€ 14.368 |
| 28/02/2024 |
09:26:55 |
1,311 |
€ 14.368 |
| 28/02/2024 |
09:27:23 |
641 |
€ 14.372 |
| 28/02/2024 |
09:27:32 |
1,418 |
€ 14.370 |
| 28/02/2024 |
09:29:02 |
250 |
€ 14.368 |
| 28/02/2024 |
09:29:38 |
1,067 |
€ 14.372 |
| 28/02/2024 |
09:30:23 |
969 |
€ 14.378 |
| 28/02/2024 |
09:30:29 |
106 |
€ 14.376 |
| 28/02/2024 |
09:30:29 |
559 |
€ 14.376 |
| 28/02/2024 |
09:31:44 |
743 |
€ 14.372 |
| 28/02/2024 |
09:31:44 |
834 |
€ 14.372 |
| 28/02/2024 |
09:32:23 |
10 |
€ 14.368 |
| 28/02/2024 |
09:32:23 |
179 |
€ 14.368 |
| 28/02/2024 |
09:32:43 |
480 |
€ 14.368 |
| 28/02/2024 |
09:33:24 |
1,403 |
€ 14.364 |
| 28/02/2024 |
09:34:00 |
690 |
€ 14.356 |
| 28/02/2024 |
09:34:46 |
408 |
€ 14.362 |
| 28/02/2024 |
09:35:30 |
1,062 |
€ 14.364 |
| 28/02/2024 |
09:36:10 |
1,476 |
€ 14.360 |
| 28/02/2024 |
09:37:50 |
1,681 |
€ 14.368 |
| 28/02/2024 |
09:39:40 |
2,091 |
€ 14.372 |
| 28/02/2024 |
09:41:36 |
247 |
€ 14.378 |
| 28/02/2024 |
09:41:36 |
692 |
€ 14.378 |
| 28/02/2024 |
09:41:36 |
1,630 |
€ 14.378 |
| 28/02/2024 |
09:42:50 |
630 |
€ 14.374 |
| 28/02/2024 |
09:43:06 |
1,123 |
€ 14.372 |
| 28/02/2024 |
09:44:05 |
967 |
€ 14.376 |
| 28/02/2024 |
09:45:08 |
829 |
€ 14.374 |
| 28/02/2024 |
09:45:29 |
997 |
€ 14.364 |
| 28/02/2024 |
09:46:07 |
168 |
€ 14.358 |
| 28/02/2024 |
09:46:07 |
636 |
€ 14.358 |
| 28/02/2024 |
09:47:17 |
988 |
€ 14.360 |
| 28/02/2024 |
09:48:06 |
857 |
€ 14.356 |
| 28/02/2024 |
09:48:52 |
836 |
€ 14.356 |
| 28/02/2024 |
09:49:46 |
5 |
€ 14.356 |
| 28/02/2024 |
09:49:46 |
10 |
€ 14.356 |
| 28/02/2024 |
09:49:46 |
194 |
€ 14.356 |
| 28/02/2024 |
09:50:51 |
1,178 |
€ 14.362 |
| 28/02/2024 |
09:51:33 |
1,143 |
€ 14.362 |
| 28/02/2024 |
09:51:50 |
781 |
€ 14.358 |
| 28/02/2024 |
09:52:38 |
731 |
€ 14.350 |
| 28/02/2024 |
09:54:21 |
1,538 |
€ 14.362 |
| 28/02/2024 |
09:55:11 |
658 |
€ 14.360 |
| 28/02/2024 |
09:56:08 |
43 |
€ 14.360 |
| 28/02/2024 |
09:56:51 |
941 |
€ 14.360 |
| 28/02/2024 |
09:57:29 |
712 |
€ 14.358 |
| 28/02/2024 |
09:57:41 |
687 |
€ 14.358 |
| 28/02/2024 |
09:59:08 |
1,070 |
€ 14.352 |
| 28/02/2024 |
10:00:00 |
56 |
€ 14.352 |
| 28/02/2024 |
10:01:16 |
1,614 |
€ 14.364 |
| 28/02/2024 |
10:01:30 |
829 |
€ 14.362 |
| 28/02/2024 |
10:03:27 |
928 |
€ 14.358 |
| 28/02/2024 |
10:05:04 |
649 |
€ 14.358 |
| 28/02/2024 |
10:05:04 |
1,005 |
€ 14.358 |
| 28/02/2024 |
10:06:15 |
876 |
€ 14.358 |
| 28/02/2024 |
10:07:19 |
1,940 |
€ 14.358 |
| 28/02/2024 |
10:09:23 |
1,719 |
€ 14.358 |
| 28/02/2024 |
10:12:09 |
2,279 |
€ 14.360 |
| 28/02/2024 |
10:13:06 |
40 |
€ 14.360 |
| 28/02/2024 |
10:13:06 |
1,136 |
€ 14.360 |
| 28/02/2024 |
10:14:18 |
727 |
€ 14.362 |
| 28/02/2024 |
10:15:29 |
635 |
€ 14.362 |
| 28/02/2024 |
10:16:02 |
1,044 |
€ 14.364 |
| 28/02/2024 |
10:17:39 |
1,183 |
€ 14.374 |
| 28/02/2024 |
10:19:43 |
50 |
€ 14.360 |
| 28/02/2024 |
10:19:43 |
893 |
€ 14.360 |
| 28/02/2024 |
10:20:55 |
853 |
€ 14.366 |
| 28/02/2024 |
10:21:32 |
877 |
€ 14.368 |
| 28/02/2024 |
10:22:00 |
703 |
€ 14.366 |
| 28/02/2024 |
10:25:33 |
52 |
€ 14.374 |
| 28/02/2024 |
10:25:33 |
600 |
€ 14.374 |
| 28/02/2024 |
10:25:33 |
1,131 |
€ 14.374 |
| 28/02/2024 |
10:26:10 |
721 |
€ 14.376 |
| 28/02/2024 |
10:26:40 |
909 |
€ 14.372 |
| 28/02/2024 |
10:28:09 |
175 |
€ 14.372 |
| 28/02/2024 |
10:29:10 |
486 |
€ 14.372 |
| 28/02/2024 |
10:29:10 |
520 |
€ 14.372 |
| 28/02/2024 |
10:30:08 |
1,248 |
€ 14.372 |
| 28/02/2024 |
10:32:16 |
686 |
€ 14.370 |
| 28/02/2024 |
10:35:20 |
1,417 |
€ 14.366 |
| 28/02/2024 |
10:36:57 |
1,231 |
€ 14.368 |
| 28/02/2024 |
10:37:22 |
147 |
€ 14.368 |
| 28/02/2024 |
10:37:22 |
600 |
€ 14.368 |
| 28/02/2024 |
10:39:45 |
16 |
€ 14.378 |
| 28/02/2024 |
10:39:46 |
61 |
€ 14.378 |
| 28/02/2024 |
10:39:49 |
10 |
€ 14.378 |
| 28/02/2024 |
10:39:49 |
29 |
€ 14.378 |
| 28/02/2024 |
10:39:49 |
190 |
€ 14.378 |
| 28/02/2024 |
10:39:49 |
352 |
€ 14.378 |
| 28/02/2024 |
10:39:49 |
360 |
€ 14.378 |
| 28/02/2024 |
10:39:49 |
480 |
€ 14.378 |
| 28/02/2024 |
10:40:34 |
1,046 |
€ 14.374 |
| 28/02/2024 |
10:43:09 |
10 |
€ 14.372 |
| 28/02/2024 |
10:43:09 |
89 |
€ 14.372 |
| 28/02/2024 |
10:43:09 |
89 |
€ 14.372 |
| 28/02/2024 |
10:43:09 |
1,217 |
€ 14.372 |
| 28/02/2024 |
10:44:39 |
377 |
€ 14.368 |
| 28/02/2024 |
10:45:11 |
621 |
€ 14.366 |
| 28/02/2024 |
10:45:11 |
739 |
€ 14.366 |
| 28/02/2024 |
10:47:19 |
748 |
€ 14.364 |
| 28/02/2024 |
10:49:39 |
1,366 |
€ 14.350 |
| 28/02/2024 |
10:49:51 |
754 |
€ 14.348 |
| 28/02/2024 |
10:53:02 |
171 |
€ 14.346 |
| 28/02/2024 |
10:53:02 |
867 |
€ 14.346 |
| 28/02/2024 |
10:55:07 |
1,318 |
€ 14.346 |
| 28/02/2024 |
10:56:37 |
62 |
€ 14.348 |
| 28/02/2024 |
10:56:37 |
701 |
€ 14.348 |
| 28/02/2024 |
10:58:45 |
1,006 |
€ 14.350 |
| 28/02/2024 |
11:00:46 |
858 |
€ 14.352 |
| 28/02/2024 |
11:01:30 |
750 |
€ 14.358 |
| 28/02/2024 |
11:03:06 |
241 |
€ 14.366 |
| 28/02/2024 |
11:03:06 |
663 |
€ 14.366 |
| 28/02/2024 |
11:06:36 |
64 |
€ 14.370 |
| 28/02/2024 |
11:06:36 |
349 |
€ 14.370 |
| 28/02/2024 |
11:06:36 |
586 |
€ 14.370 |
| 28/02/2024 |
11:07:58 |
675 |
€ 14.372 |
| 28/02/2024 |
11:07:58 |
1,112 |
€ 14.374 |
| 28/02/2024 |
11:10:04 |
100 |
€ 14.366 |
| 28/02/2024 |
11:11:04 |
870 |
€ 14.362 |
| 28/02/2024 |
11:12:00 |
822 |
€ 14.370 |
| 28/02/2024 |
11:13:32 |
707 |
€ 14.372 |
| 28/02/2024 |
11:15:00 |
912 |
€ 14.374 |
| 28/02/2024 |
11:15:30 |
860 |
€ 14.374 |
| 28/02/2024 |
11:16:49 |
732 |
€ 14.376 |
| 28/02/2024 |
11:18:23 |
500 |
€ 14.372 |
| 28/02/2024 |
11:23:08 |
665 |
€ 14.398 |
| 28/02/2024 |
11:23:27 |
10 |
€ 14.398 |
| 28/02/2024 |
11:23:27 |
177 |
€ 14.398 |
| 28/02/2024 |
11:23:27 |
848 |
€ 14.398 |
| 28/02/2024 |
11:23:27 |
1,455 |
€ 14.398 |
| 28/02/2024 |
11:24:32 |
869 |
€ 14.402 |
| 28/02/2024 |
11:25:51 |
330 |
€ 14.402 |
| 28/02/2024 |
11:25:55 |
769 |
€ 14.402 |
| 28/02/2024 |
11:28:37 |
661 |
€ 14.406 |
| 28/02/2024 |
11:29:31 |
3,550 |
€ 14.412 |
| 28/02/2024 |
11:30:15 |
10 |
€ 14.416 |
| 28/02/2024 |
11:30:15 |
416 |
€ 14.416 |
| 28/02/2024 |
11:30:15 |
993 |
€ 14.416 |
| 28/02/2024 |
11:30:20 |
190 |
€ 14.416 |
| 28/02/2024 |
11:30:50 |
2,972 |
€ 14.416 |
| 28/02/2024 |
11:31:20 |
1,101 |
€ 14.414 |
| 28/02/2024 |
11:32:40 |
196 |
€ 14.412 |
| 28/02/2024 |
11:33:15 |
785 |
€ 14.412 |
| 28/02/2024 |
11:34:31 |
2,015 |
€ 14.414 |
| 28/02/2024 |
11:34:32 |
259 |
€ 14.414 |
| 28/02/2024 |
11:34:32 |
428 |
€ 14.414 |
| 28/02/2024 |
11:34:32 |
518 |
€ 14.414 |
| 28/02/2024 |
11:34:36 |
838 |
€ 14.412 |
| 28/02/2024 |
11:35:15 |
1,011 |
€ 14.414 |
| 28/02/2024 |
11:35:55 |
193 |
€ 14.418 |
| 28/02/2024 |
11:35:55 |
600 |
€ 14.418 |
| 28/02/2024 |
11:35:55 |
688 |
€ 14.418 |
| 28/02/2024 |
11:35:55 |
936 |
€ 14.418 |
| 28/02/2024 |
11:36:07 |
626 |
€ 14.416 |
| 28/02/2024 |
11:36:19 |
107 |
€ 14.414 |
| 28/02/2024 |
11:36:43 |
63 |
€ 14.414 |
| 28/02/2024 |
11:36:49 |
1,716 |
€ 14.414 |
| 28/02/2024 |
11:38:02 |
738 |
€ 14.416 |
| 28/02/2024 |
11:39:34 |
1,163 |
€ 14.416 |
| 28/02/2024 |
11:41:42 |
44 |
€ 14.416 |
| 28/02/2024 |
11:42:14 |
100 |
€ 14.416 |
| 28/02/2024 |
11:42:33 |
10 |
€ 14.416 |
| 28/02/2024 |
11:42:33 |
275 |
€ 14.416 |
| 28/02/2024 |
11:43:29 |
72 |
€ 14.416 |
| 28/02/2024 |
11:43:46 |
662 |
€ 14.416 |
| 28/02/2024 |
11:46:48 |
157 |
€ 14.412 |
| 28/02/2024 |
11:46:48 |
1,274 |
€ 14.412 |
| 28/02/2024 |
11:49:47 |
1,181 |
€ 14.404 |
| 28/02/2024 |
11:51:47 |
1,234 |
€ 14.410 |
| 28/02/2024 |
11:52:15 |
753 |
€ 14.408 |
| 28/02/2024 |
11:53:06 |
658 |
€ 14.408 |
| 28/02/2024 |
11:56:31 |
133 |
€ 14.402 |
| 28/02/2024 |
11:56:31 |
586 |
€ 14.402 |
| 28/02/2024 |
11:57:38 |
339 |
€ 14.398 |
| 28/02/2024 |
11:57:38 |
389 |
€ 14.398 |
| 28/02/2024 |
12:00:02 |
393 |
€ 14.390 |
| 28/02/2024 |
12:00:02 |
458 |
€ 14.390 |
| 28/02/2024 |
12:01:08 |
845 |
€ 14.386 |
| 28/02/2024 |
12:02:38 |
654 |
€ 14.388 |
| 28/02/2024 |
12:03:31 |
3,066 |
€ 14.388 |
| 28/02/2024 |
12:06:59 |
2,006 |
€ 14.390 |
| 28/02/2024 |
12:09:04 |
1,665 |
€ 14.390 |
| 28/02/2024 |
12:10:00 |
5 |
€ 14.388 |
| 28/02/2024 |
12:10:19 |
1,092 |
€ 14.392 |
| 28/02/2024 |
12:13:10 |
831 |
€ 14.390 |
| 28/02/2024 |
12:16:29 |
813 |
€ 14.398 |
| 28/02/2024 |
12:19:20 |
1,181 |
€ 14.396 |
| 28/02/2024 |
12:24:04 |
682 |
€ 14.394 |
| 28/02/2024 |
12:27:38 |
1,786 |
€ 14.408 |
| 28/02/2024 |
12:28:41 |
804 |
€ 14.412 |
| 28/02/2024 |
12:29:40 |
657 |
€ 14.418 |
| 28/02/2024 |
12:29:42 |
1,811 |
€ 14.416 |
| 28/02/2024 |
12:30:09 |
190 |
€ 14.422 |
| 28/02/2024 |
12:30:11 |
190 |
€ 14.422 |
| 28/02/2024 |
12:31:00 |
698 |
€ 14.424 |
| 28/02/2024 |
12:31:00 |
2,179 |
€ 14.424 |
| 28/02/2024 |
12:31:00 |
2,948 |
€ 14.424 |
| 28/02/2024 |
12:31:11 |
1,173 |
€ 14.424 |
| 28/02/2024 |
12:31:11 |
2,964 |
€ 14.424 |
| 28/02/2024 |
12:31:51 |
1,126 |
€ 14.422 |
| 28/02/2024 |
12:33:45 |
957 |
€ 14.428 |
| 28/02/2024 |
12:34:25 |
2,522 |
€ 14.428 |
| 28/02/2024 |
12:34:59 |
870 |
€ 14.428 |
| 28/02/2024 |
12:36:01 |
714 |
€ 14.424 |
| 28/02/2024 |
12:40:32 |
1,507 |
€ 14.424 |
| 28/02/2024 |
12:41:37 |
702 |
€ 14.416 |
| 28/02/2024 |
12:43:06 |
665 |
€ 14.418 |
| 28/02/2024 |
12:44:45 |
8 |
€ 14.416 |
| 28/02/2024 |
12:44:45 |
1,686 |
€ 14.416 |
| 28/02/2024 |
12:45:52 |
1,021 |
€ 14.418 |
| 28/02/2024 |
12:48:18 |
749 |
€ 14.416 |
| 28/02/2024 |
12:50:30 |
741 |
€ 14.410 |
| 28/02/2024 |
12:55:19 |
672 |
€ 14.414 |
| 28/02/2024 |
12:59:45 |
2,354 |
€ 14.422 |
| 28/02/2024 |
13:00:40 |
953 |
€ 14.424 |
| 28/02/2024 |
13:01:58 |
1,439 |
€ 14.420 |
| 28/02/2024 |
13:06:03 |
916 |
€ 14.428 |
| 28/02/2024 |
13:07:09 |
761 |
€ 14.426 |
| 28/02/2024 |
13:09:00 |
817 |
€ 14.416 |
| 28/02/2024 |
13:11:26 |
263 |
€ 14.416 |
| 28/02/2024 |
13:11:27 |
720 |
€ 14.416 |
| 28/02/2024 |
13:11:27 |
768 |
€ 14.416 |
| 28/02/2024 |
13:15:51 |
1,637 |
€ 14.410 |
| 28/02/2024 |
13:21:35 |
218 |
€ 14.412 |
| 28/02/2024 |
13:21:35 |
1,616 |
€ 14.412 |
| 28/02/2024 |
13:24:44 |
701 |
€ 14.410 |
| 28/02/2024 |
13:32:58 |
1,598 |
€ 14.414 |
| 28/02/2024 |
13:35:52 |
10 |
€ 14.410 |
| 28/02/2024 |
13:35:52 |
283 |
€ 14.410 |
| 28/02/2024 |
13:36:05 |
66 |
€ 14.410 |
| 28/02/2024 |
13:36:05 |
360 |
€ 14.410 |
| 28/02/2024 |
13:36:05 |
600 |
€ 14.410 |
| 28/02/2024 |
13:37:13 |
1,727 |
€ 14.408 |
| 28/02/2024 |
13:47:22 |
1,143 |
€ 14.412 |
| 28/02/2024 |
13:52:16 |
1,492 |
€ 14.406 |
| 28/02/2024 |
13:53:57 |
1,178 |
€ 14.402 |
| 28/02/2024 |
13:58:10 |
904 |
€ 14.400 |
| 28/02/2024 |
13:58:10 |
2,225 |
€ 14.400 |
| 28/02/2024 |
14:04:00 |
10 |
€ 14.412 |
| 28/02/2024 |
14:04:00 |
63 |
€ 14.412 |
| 28/02/2024 |
14:04:00 |
379 |
€ 14.412 |
| 28/02/2024 |
14:04:00 |
621 |
€ 14.412 |
| 28/02/2024 |
14:04:17 |
10 |
€ 14.414 |
| 28/02/2024 |
14:04:17 |
22 |
€ 14.414 |
| 28/02/2024 |
14:04:17 |
632 |
€ 14.414 |
| 28/02/2024 |
14:08:16 |
1,617 |
€ 14.416 |
| 28/02/2024 |
14:10:52 |
8 |
€ 14.424 |
| 28/02/2024 |
14:10:52 |
10 |
€ 14.424 |
| 28/02/2024 |
14:10:52 |
143 |
€ 14.424 |
| 28/02/2024 |
14:10:52 |
1,033 |
€ 14.424 |
| 28/02/2024 |
14:11:38 |
769 |
€ 14.426 |
| 28/02/2024 |
14:15:23 |
6 |
€ 14.430 |
| 28/02/2024 |
14:15:26 |
2,281 |
€ 14.434 |
| 28/02/2024 |
14:16:03 |
126 |
€ 14.436 |
| 28/02/2024 |
14:16:03 |
190 |
€ 14.436 |
| 28/02/2024 |
14:16:03 |
206 |
€ 14.436 |
| 28/02/2024 |
14:16:03 |
1,211 |
€ 14.436 |
| 28/02/2024 |
14:16:14 |
720 |
€ 14.436 |
| 28/02/2024 |
14:16:54 |
2,656 |
€ 14.438 |
| 28/02/2024 |
14:16:59 |
908 |
€ 14.438 |
| 28/02/2024 |
14:17:34 |
2,960 |
€ 14.438 |
| 28/02/2024 |
14:17:44 |
175 |
€ 14.438 |
| 28/02/2024 |
14:18:25 |
1,655 |
€ 14.438 |
| 28/02/2024 |
14:19:05 |
1,549 |
€ 14.440 |
| 28/02/2024 |
14:19:59 |
500 |
€ 14.440 |
| 28/02/2024 |
14:19:59 |
720 |
€ 14.440 |
| 28/02/2024 |
14:22:12 |
386 |
€ 14.444 |
| 28/02/2024 |
14:22:12 |
1,340 |
€ 14.444 |
| 28/02/2024 |
14:23:00 |
147 |
€ 14.440 |
| 28/02/2024 |
14:23:00 |
706 |
€ 14.440 |
| 28/02/2024 |
14:26:31 |
870 |
€ 14.448 |
| 28/02/2024 |
14:27:08 |
230 |
€ 14.448 |
| 28/02/2024 |
14:27:09 |
150 |
€ 14.448 |
| 28/02/2024 |
14:27:25 |
854 |
€ 14.448 |
| 28/02/2024 |
14:27:36 |
106 |
€ 14.446 |
| 28/02/2024 |
14:27:36 |
762 |
€ 14.446 |
| 28/02/2024 |
14:32:36 |
11 |
€ 14.446 |
| 28/02/2024 |
14:32:36 |
87 |
€ 14.446 |
| 28/02/2024 |
14:32:36 |
330 |
€ 14.446 |
| 28/02/2024 |
14:32:36 |
1,983 |
€ 14.446 |
| 28/02/2024 |
14:34:33 |
1,325 |
€ 14.440 |
| 28/02/2024 |
14:36:43 |
587 |
€ 14.436 |
| 28/02/2024 |
14:36:43 |
966 |
€ 14.436 |
| 28/02/2024 |
14:41:38 |
10 |
€ 14.436 |
| 28/02/2024 |
14:41:38 |
311 |
€ 14.436 |
| 28/02/2024 |
14:41:38 |
546 |
€ 14.436 |
| 28/02/2024 |
14:41:52 |
921 |
€ 14.434 |
| 28/02/2024 |
14:42:21 |
1,077 |
€ 14.436 |
| 28/02/2024 |
14:44:54 |
169 |
€ 14.434 |
| 28/02/2024 |
14:45:59 |
135 |
€ 14.444 |
| 28/02/2024 |
14:45:59 |
600 |
€ 14.444 |
| 28/02/2024 |
14:46:03 |
934 |
€ 14.442 |
| 28/02/2024 |
14:46:16 |
1 |
€ 14.440 |
| 28/02/2024 |
14:46:16 |
10 |
€ 14.440 |
| 28/02/2024 |
14:46:16 |
2,922 |
€ 14.440 |
| 28/02/2024 |
14:48:13 |
734 |
€ 14.432 |
| 28/02/2024 |
14:50:15 |
943 |
€ 14.440 |
| 28/02/2024 |
14:51:33 |
38 |
€ 14.440 |
| 28/02/2024 |
14:51:54 |
890 |
€ 14.442 |
| 28/02/2024 |
14:52:39 |
735 |
€ 14.438 |
| 28/02/2024 |
14:54:55 |
455 |
€ 14.432 |
| 28/02/2024 |
14:54:55 |
850 |
€ 14.432 |
| 28/02/2024 |
15:00:26 |
645 |
€ 14.432 |
| 28/02/2024 |
15:00:43 |
897 |
€ 14.430 |
| 28/02/2024 |
15:04:35 |
1,082 |
€ 14.430 |
| 28/02/2024 |
15:08:54 |
66 |
€ 14.432 |
| 28/02/2024 |
15:08:57 |
1 |
€ 14.432 |
| 28/02/2024 |
15:09:02 |
624 |
€ 14.432 |
| 28/02/2024 |
15:10:12 |
656 |
€ 14.428 |
| 28/02/2024 |
15:12:17 |
151 |
€ 14.426 |
| 28/02/2024 |
15:12:17 |
1,001 |
€ 14.426 |
| 28/02/2024 |
15:16:40 |
600 |
€ 14.442 |
| 28/02/2024 |
15:16:40 |
617 |
€ 14.442 |
| 28/02/2024 |
15:16:53 |
1,956 |
€ 14.440 |
| 28/02/2024 |
15:20:30 |
230 |
€ 14.436 |
| 28/02/2024 |
15:20:30 |
951 |
€ 14.436 |
| 28/02/2024 |
15:22:11 |
1,993 |
€ 14.438 |
| 28/02/2024 |
15:24:42 |
300 |
€ 14.432 |
| 28/02/2024 |
15:24:42 |
435 |
€ 14.432 |
| 28/02/2024 |
15:26:44 |
106 |
€ 14.438 |
| 28/02/2024 |
15:28:35 |
2,833 |
€ 14.444 |
| 28/02/2024 |
15:30:00 |
87 |
€ 14.438 |
| 28/02/2024 |
15:30:01 |
937 |
€ 14.438 |
| 28/02/2024 |
15:30:40 |
639 |
€ 14.418 |
| 28/02/2024 |
15:30:41 |
1,932 |
€ 14.418 |
| 28/02/2024 |
15:31:11 |
1,444 |
€ 14.428 |
| 28/02/2024 |
15:31:42 |
1,039 |
€ 14.432 |
| 28/02/2024 |
15:32:38 |
693 |
€ 14.426 |
| 28/02/2024 |
15:33:08 |
1,239 |
€ 14.430 |
| 28/02/2024 |
15:34:51 |
650 |
€ 14.432 |
| 28/02/2024 |
15:37:41 |
305 |
€ 14.432 |
| 28/02/2024 |
15:37:41 |
1,945 |
€ 14.432 |
| 28/02/2024 |
15:40:44 |
817 |
€ 14.444 |
| 28/02/2024 |
15:41:33 |
2,746 |
€ 14.446 |
| 28/02/2024 |
15:41:34 |
916 |
€ 14.446 |
| 28/02/2024 |
15:42:23 |
1,173 |
€ 14.448 |
| 28/02/2024 |
15:42:33 |
706 |
€ 14.450 |
| 28/02/2024 |
15:42:34 |
100 |
€ 14.450 |
| 28/02/2024 |
15:42:34 |
911 |
€ 14.450 |
| 28/02/2024 |
15:42:35 |
699 |
€ 14.450 |
| 28/02/2024 |
15:42:55 |
1,358 |
€ 14.448 |
| 28/02/2024 |
15:44:44 |
1,033 |
€ 14.456 |
| 28/02/2024 |
15:44:49 |
798 |
€ 14.458 |
| 28/02/2024 |
15:46:19 |
600 |
€ 14.476 |
| 28/02/2024 |
15:46:19 |
738 |
€ 14.476 |
| 28/02/2024 |
15:46:25 |
235 |
€ 14.476 |
| 28/02/2024 |
15:46:34 |
190 |
€ 14.476 |
| 28/02/2024 |
15:46:39 |
216 |
€ 14.476 |
| 28/02/2024 |
15:46:48 |
412 |
€ 14.478 |
| 28/02/2024 |
15:46:59 |
250 |
€ 14.478 |
| 28/02/2024 |
15:47:00 |
1,824 |
€ 14.478 |
| 28/02/2024 |
15:47:03 |
190 |
€ 14.478 |
| 28/02/2024 |
15:47:03 |
600 |
€ 14.480 |
| 28/02/2024 |
15:47:03 |
621 |
€ 14.480 |
| 28/02/2024 |
15:47:10 |
643 |
€ 14.480 |
| 28/02/2024 |
15:47:11 |
2,917 |
€ 14.478 |
| 28/02/2024 |
15:47:53 |
1,290 |
€ 14.474 |
| 28/02/2024 |
15:48:53 |
1,459 |
€ 14.474 |
| 28/02/2024 |
15:50:20 |
908 |
€ 14.468 |
| 28/02/2024 |
15:51:20 |
137 |
€ 14.466 |
| 28/02/2024 |
15:51:20 |
231 |
€ 14.466 |
| 28/02/2024 |
15:51:20 |
848 |
€ 14.466 |
| 28/02/2024 |
15:51:30 |
1,002 |
€ 14.462 |
| 28/02/2024 |
15:53:48 |
66 |
€ 14.452 |
| 28/02/2024 |
15:55:11 |
600 |
€ 14.452 |
| 28/02/2024 |
15:55:11 |
931 |
€ 14.452 |
| 28/02/2024 |
15:56:25 |
668 |
€ 14.446 |
| 28/02/2024 |
15:56:55 |
200 |
€ 14.444 |
| 28/02/2024 |
15:56:55 |
379 |
€ 14.444 |
| 28/02/2024 |
15:56:55 |
433 |
€ 14.444 |
| 28/02/2024 |
15:57:09 |
294 |
€ 14.442 |
| 28/02/2024 |
15:57:09 |
327 |
€ 14.442 |
| 28/02/2024 |
15:58:04 |
500 |
€ 14.440 |
| 28/02/2024 |
15:59:34 |
491 |
€ 14.444 |
| 28/02/2024 |
15:59:34 |
600 |
€ 14.444 |
| 28/02/2024 |
15:59:34 |
1,629 |
€ 14.446 |
| 28/02/2024 |
16:02:45 |
1,777 |
€ 14.446 |
| 28/02/2024 |
16:03:10 |
454 |
€ 14.438 |
| 28/02/2024 |
16:03:10 |
777 |
€ 14.438 |
| 28/02/2024 |
16:03:13 |
992 |
€ 14.436 |
| 28/02/2024 |
16:05:09 |
669 |
€ 14.440 |
| 28/02/2024 |
16:06:52 |
1,230 |
€ 14.450 |
| 28/02/2024 |
16:09:11 |
823 |
€ 14.432 |
| 28/02/2024 |
16:09:18 |
943 |
€ 14.438 |
| 28/02/2024 |
16:09:35 |
1,084 |
€ 14.438 |
| 28/02/2024 |
16:10:53 |
743 |
€ 14.438 |
| 28/02/2024 |
16:13:01 |
180 |
€ 14.436 |
| 28/02/2024 |
16:13:35 |
1,190 |
€ 14.434 |
| 28/02/2024 |
16:15:14 |
636 |
€ 14.430 |
| 28/02/2024 |
16:17:11 |
1,695 |
€ 14.424 |
| 28/02/2024 |
16:17:26 |
589 |
€ 14.424 |
| 28/02/2024 |
16:20:02 |
1,831 |
€ 14.424 |
| 28/02/2024 |
16:21:07 |
1,492 |
€ 14.420 |
| 28/02/2024 |
16:23:11 |
820 |
€ 14.418 |
| 28/02/2024 |
16:26:49 |
63 |
€ 14.422 |
| 28/02/2024 |
16:26:49 |
562 |
€ 14.422 |
| 28/02/2024 |
16:26:49 |
684 |
€ 14.422 |
| 28/02/2024 |
16:27:03 |
10 |
€ 14.422 |
| 28/02/2024 |
16:27:14 |
682 |
€ 14.422 |
| 28/02/2024 |
16:27:30 |
2,357 |
€ 14.422 |
| 28/02/2024 |
16:28:16 |
10 |
€ 14.420 |
| 28/02/2024 |
16:28:16 |
771 |
€ 14.420 |
| 28/02/2024 |
16:29:24 |
166 |
€ 14.424 |
| 28/02/2024 |
16:29:24 |
648 |
€ 14.424 |
| 28/02/2024 |
16:30:01 |
2,035 |
€ 14.424 |
| 28/02/2024 |
16:30:43 |
756 |
€ 14.418 |
| 28/02/2024 |
16:31:19 |
10 |
€ 14.412 |
| 28/02/2024 |
16:31:19 |
66 |
€ 14.412 |
| 28/02/2024 |
16:31:21 |
1,154 |
€ 14.412 |
| 28/02/2024 |
16:32:05 |
781 |
€ 14.406 |
| 28/02/2024 |
16:32:44 |
1,245 |
€ 14.404 |
| 28/02/2024 |
16:33:57 |
78 |
€ 14.408 |
| 28/02/2024 |
16:34:06 |
10 |
€ 14.408 |
| 28/02/2024 |
16:34:06 |
93 |
€ 14.408 |
| 28/02/2024 |
16:34:06 |
392 |
€ 14.408 |
| 28/02/2024 |
16:34:06 |
572 |
€ 14.408 |
| 28/02/2024 |
16:34:08 |
817 |
€ 14.406 |
| 28/02/2024 |
16:35:56 |
87 |
€ 14.410 |
| 28/02/2024 |
16:35:56 |
691 |
€ 14.410 |
| 28/02/2024 |
16:36:30 |
78 |
€ 14.406 |
| 28/02/2024 |
16:36:44 |
588 |
€ 14.406 |
| 28/02/2024 |
16:36:44 |
740 |
€ 14.406 |
| 28/02/2024 |
16:36:44 |
1,585 |
€ 14.406 |
| 28/02/2024 |
16:39:06 |
1,124 |
€ 14.410 |
| 28/02/2024 |
16:39:09 |
1,201 |
€ 14.410 |
| 28/02/2024 |
16:41:01 |
788 |
€ 14.408 |
| 28/02/2024 |
16:41:01 |
1,716 |
€ 14.408 |
| 28/02/2024 |
16:42:08 |
1,215 |
€ 14.410 |
| 28/02/2024 |
16:42:47 |
650 |
€ 14.410 |
| 28/02/2024 |
16:43:59 |
1,788 |
€ 14.410 |
| 28/02/2024 |
16:44:27 |
674 |
€ 14.410 |
| 28/02/2024 |
16:45:46 |
10 |
€ 14.408 |
| 28/02/2024 |
16:45:46 |
540 |
€ 14.408 |
| 28/02/2024 |
16:45:46 |
694 |
€ 14.408 |
| 28/02/2024 |
16:46:02 |
118 |
€ 14.408 |
| 28/02/2024 |
16:46:02 |
579 |
€ 14.408 |
| 28/02/2024 |
16:46:33 |
669 |
€ 14.404 |
| 28/02/2024 |
16:47:03 |
769 |
€ 14.404 |
| 28/02/2024 |
16:48:06 |
809 |
€ 14.410 |
| 28/02/2024 |
16:48:16 |
10 |
€ 14.408 |
| 28/02/2024 |
16:48:16 |
353 |
€ 14.408 |
| 28/02/2024 |
16:48:16 |
359 |
€ 14.408 |
| 28/02/2024 |
16:50:16 |
5 |
€ 14.416 |
| 28/02/2024 |
16:50:16 |
729 |
€ 14.416 |
| 28/02/2024 |
16:50:16 |
857 |
€ 14.416 |
| 28/02/2024 |
16:51:04 |
21 |
€ 14.418 |
| 28/02/2024 |
16:51:04 |
187 |
€ 14.418 |
| 28/02/2024 |
16:51:04 |
191 |
€ 14.418 |
| 28/02/2024 |
16:51:04 |
570 |
€ 14.418 |
| 28/02/2024 |
16:51:04 |
700 |
€ 14.418 |
| 28/02/2024 |
16:51:41 |
77 |
€ 14.420 |
| 28/02/2024 |
16:52:11 |
142 |
€ 14.420 |
| 28/02/2024 |
16:52:11 |
231 |
€ 14.420 |
| 28/02/2024 |
16:52:11 |
422 |
€ 14.420 |
| 28/02/2024 |
16:52:30 |
238 |
€ 14.420 |
| 28/02/2024 |
16:52:30 |
434 |
€ 14.420 |
| 28/02/2024 |
16:53:58 |
499 |
€ 14.426 |
| 28/02/2024 |
16:53:58 |
514 |
€ 14.426 |
| 28/02/2024 |
16:53:58 |
553 |
€ 14.426 |
| 28/02/2024 |
16:53:58 |
556 |
€ 14.426 |
| 28/02/2024 |
16:54:51 |
71 |
€ 14.426 |
| 28/02/2024 |
16:55:24 |
752 |
€ 14.432 |
| 28/02/2024 |
16:55:44 |
787 |
€ 14.432 |
| 28/02/2024 |
16:56:20 |
827 |
€ 14.432 |
| 28/02/2024 |
16:57:03 |
1,032 |
€ 14.430 |
| 28/02/2024 |
16:59:03 |
2,006 |
€ 14.434 |
| 28/02/2024 |
16:59:47 |
1,027 |
€ 14.432 |
| 28/02/2024 |
17:01:16 |
10 |
€ 14.432 |
| 28/02/2024 |
17:01:16 |
251 |
€ 14.432 |
| 28/02/2024 |
17:01:16 |
1,157 |
€ 14.432 |
| 28/02/2024 |
17:02:44 |
831 |
€ 14.432 |
| 28/02/2024 |
17:02:44 |
1,459 |
€ 14.432 |
| 28/02/2024 |
17:03:36 |
614 |
€ 14.430 |
| 28/02/2024 |
17:05:30 |
81 |
€ 14.428 |
| 28/02/2024 |
17:05:31 |
2,848 |
€ 14.428 |
| 28/02/2024 |
17:06:46 |
788 |
€ 14.428 |
| 28/02/2024 |
17:07:42 |
1,765 |
€ 14.422 |
| 28/02/2024 |
17:08:05 |
1,236 |
€ 14.418 |
| 28/02/2024 |
17:08:46 |
764 |
€ 14.412 |
| 28/02/2024 |
17:09:20 |
672 |
€ 14.408 |
| 28/02/2024 |
17:09:50 |
107 |
€ 14.412 |
| 28/02/2024 |
17:09:50 |
600 |
€ 14.412 |
| 28/02/2024 |
17:10:16 |
12 |
€ 14.412 |
| 28/02/2024 |
17:10:21 |
103 |
€ 14.412 |
| 28/02/2024 |
17:10:21 |
600 |
€ 14.412 |
| 28/02/2024 |
17:10:54 |
35 |
€ 14.412 |
| 28/02/2024 |
17:10:54 |
774 |
€ 14.412 |
| 28/02/2024 |
17:10:56 |
664 |
€ 14.410 |
| 28/02/2024 |
17:12:19 |
1,577 |
€ 14.408 |
| 28/02/2024 |
17:13:27 |
116 |
€ 14.408 |
| 28/02/2024 |
17:13:27 |
1,213 |
€ 14.408 |
| 28/02/2024 |
17:14:51 |
98 |
€ 14.408 |
| 28/02/2024 |
17:14:51 |
1,107 |
€ 14.408 |
| 28/02/2024 |
17:14:53 |
2 |
€ 14.408 |
| 28/02/2024 |
17:14:53 |
437 |
€ 14.408 |
| 28/02/2024 |
17:14:53 |
542 |
€ 14.408 |
| 28/02/2024 |
17:15:20 |
1,355 |
€ 14.404 |
| 28/02/2024 |
17:16:51 |
1,420 |
€ 14.402 |
| 28/02/2024 |
17:17:53 |
1,416 |
€ 14.402 |
| 28/02/2024 |
17:18:17 |
153 |
€ 14.402 |
| 28/02/2024 |
17:18:17 |
505 |
€ 14.402 |
| 28/02/2024 |
17:19:03 |
1,086 |
€ 14.400 |
| 28/02/2024 |
17:19:27 |
760 |
€ 14.398 |
| 28/02/2024 |
17:20:32 |
1,049 |
€ 14.394 |
| 28/02/2024 |
17:20:32 |
1,431 |
€ 14.394 |
| 28/02/2024 |
17:20:54 |
223 |
€ 14.396 |
| 28/02/2024 |
17:20:54 |
519 |
€ 14.396 |
| 28/02/2024 |
17:22:16 |
810 |
€ 14.398 |
| 28/02/2024 |
17:22:36 |
77 |
€ 14.398 |
| 28/02/2024 |
17:22:36 |
131 |
€ 14.398 |
| 28/02/2024 |
17:22:36 |
140 |
€ 14.398 |
| 28/02/2024 |
17:22:36 |
156 |
€ 14.398 |
| 28/02/2024 |
17:22:36 |
540 |
€ 14.398 |
| 28/02/2024 |
17:23:11 |
2,341 |
€ 14.394 |
| 28/02/2024 |
17:23:31 |
639 |
€ 14.392 |
| 28/02/2024 |
17:23:54 |
579 |
€ 14.386 |
| 28/02/2024 |
17:23:54 |
894 |
€ 14.386 |
| 28/02/2024 |
17:24:57 |
769 |
€ 14.384 |
| 28/02/2024 |
17:25:07 |
920 |
€ 14.384 |
| 28/02/2024 |
17:25:30 |
2,055 |
€ 14.378 |
| 28/02/2024 |
17:25:30 |
810 |
€ 14.384 |
| 28/02/2024 |
17:27:15 |
758 |
€ 14.374 |
| 28/02/2024 |
17:27:15 |
1,244 |
€ 14.374 |
| 28/02/2024 |
17:27:50 |
1,475 |
€ 14.372 |
| 28/02/2024 |
17:28:15 |
923 |
€ 14.372 |
| 28/02/2024 |
17:29:08 |
353 |
€ 14.374 |
| 28/02/2024 |
17:29:08 |
862 |
€ 14.374 |
| 28/02/2024 |
17:29:30 |
190 |
€ 14.378 |
| 28/02/2024 |
17:29:30 |
763 |
€ 14.378 |
| 28/02/2024 |
17:29:45 |
134 |
€ 14.380 |
| 28/02/2024 |
17:29:45 |
190 |
€ 14.380 |
| 28/02/2024 |
17:29:49 |
171 |
€ 14.378 |
| 28/02/2024 |
17:29:49 |
449 |
€ 14.378 |
| 28/02/2024 |
17:29:50 |
19 |
€ 14.378 |
| 29/02/2024 |
09:25:28 |
2,461 |
€ 14.308 |
| 29/02/2024 |
09:28:02 |
600 |
€ 14.300 |
| 29/02/2024 |
09:28:04 |
68 |
€ 14.300 |
| 29/02/2024 |
09:28:27 |
6 |
€ 14.304 |
| 29/02/2024 |
09:28:30 |
1 |
€ 14.306 |
| 29/02/2024 |
09:28:30 |
416 |
€ 14.306 |
| 29/02/2024 |
09:28:32 |
5 |
€ 14.306 |
| 29/02/2024 |
09:28:35 |
367 |
€ 14.306 |
| 29/02/2024 |
09:28:35 |
478 |
€ 14.306 |
| 29/02/2024 |
09:28:35 |
600 |
€ 14.306 |
| 29/02/2024 |
09:28:35 |
755 |
€ 14.306 |
| 29/02/2024 |
09:28:45 |
419 |
€ 14.302 |
| 29/02/2024 |
09:28:45 |
600 |
€ 14.302 |
| 29/02/2024 |
09:29:10 |
1,462 |
€ 14.304 |
| 29/02/2024 |
09:30:03 |
486 |
€ 14.310 |
| 29/02/2024 |
09:30:03 |
2,565 |
€ 14.310 |
| 29/02/2024 |
09:32:16 |
272 |
€ 14.318 |
| 29/02/2024 |
09:32:16 |
388 |
€ 14.318 |
| 29/02/2024 |
09:32:17 |
2,524 |
€ 14.316 |
| 29/02/2024 |
09:33:10 |
146 |
€ 14.316 |
| 29/02/2024 |
09:33:10 |
310 |
€ 14.316 |
| 29/02/2024 |
09:33:10 |
351 |
€ 14.316 |
| 29/02/2024 |
09:33:10 |
852 |
€ 14.316 |
| 29/02/2024 |
09:34:08 |
654 |
€ 14.322 |
| 29/02/2024 |
09:34:46 |
779 |
€ 14.324 |
| 29/02/2024 |
09:35:09 |
52 |
€ 14.320 |
| 29/02/2024 |
09:35:09 |
1,052 |
€ 14.320 |
| 29/02/2024 |
09:36:01 |
1,170 |
€ 14.316 |
| 29/02/2024 |
09:36:45 |
914 |
€ 14.316 |
| 29/02/2024 |
09:37:51 |
10 |
€ 14.316 |
| 29/02/2024 |
09:37:51 |
150 |
€ 14.316 |
| 29/02/2024 |
09:37:51 |
1,346 |
€ 14.316 |
| 29/02/2024 |
09:38:40 |
1,215 |
€ 14.318 |
| 29/02/2024 |
09:40:14 |
2,187 |
€ 14.320 |
| 29/02/2024 |
09:41:13 |
179 |
€ 14.314 |
| 29/02/2024 |
09:41:13 |
1,289 |
€ 14.314 |
| 29/02/2024 |
09:41:48 |
3 |
€ 14.316 |
| 29/02/2024 |
09:42:39 |
918 |
€ 14.320 |
| 29/02/2024 |
09:43:16 |
662 |
€ 14.320 |
| 29/02/2024 |
09:43:25 |
874 |
€ 14.314 |
| 29/02/2024 |
09:44:40 |
642 |
€ 14.292 |
| 29/02/2024 |
09:46:18 |
200 |
€ 14.288 |
| 29/02/2024 |
09:46:21 |
873 |
€ 14.288 |
| 29/02/2024 |
09:47:30 |
1,730 |
€ 14.294 |
| 29/02/2024 |
09:48:02 |
737 |
€ 14.290 |
| 29/02/2024 |
09:49:50 |
1,045 |
€ 14.292 |
| 29/02/2024 |
09:52:38 |
1,014 |
€ 14.314 |
| 29/02/2024 |
09:53:02 |
129 |
€ 14.316 |
| 29/02/2024 |
09:53:12 |
652 |
€ 14.316 |
| 29/02/2024 |
09:54:26 |
949 |
€ 14.316 |
| 29/02/2024 |
09:55:24 |
45 |
€ 14.324 |
| 29/02/2024 |
09:55:24 |
688 |
€ 14.324 |
| 29/02/2024 |
09:55:58 |
326 |
€ 14.316 |
| 29/02/2024 |
09:55:58 |
511 |
€ 14.316 |
| 29/02/2024 |
09:56:28 |
379 |
€ 14.314 |
| 29/02/2024 |
09:57:13 |
488 |
€ 14.320 |
| 29/02/2024 |
09:57:13 |
757 |
€ 14.322 |
| 29/02/2024 |
09:58:42 |
982 |
€ 14.324 |
| 29/02/2024 |
09:59:39 |
958 |
€ 14.320 |
| 29/02/2024 |
10:00:42 |
1,026 |
€ 14.314 |
| 29/02/2024 |
10:02:07 |
1,552 |
€ 14.312 |
| 29/02/2024 |
10:04:29 |
1,459 |
€ 14.316 |
| 29/02/2024 |
10:05:17 |
1,197 |
€ 14.316 |
| 29/02/2024 |
10:05:27 |
462 |
€ 14.310 |
| 29/02/2024 |
10:07:28 |
288 |
€ 14.304 |
| 29/02/2024 |
10:07:42 |
1,085 |
€ 14.304 |
| 29/02/2024 |
10:09:17 |
960 |
€ 14.302 |
| 29/02/2024 |
10:10:02 |
1,104 |
€ 14.306 |
| 29/02/2024 |
10:11:51 |
300 |
€ 14.302 |
| 29/02/2024 |
10:12:02 |
917 |
€ 14.302 |
| 29/02/2024 |
10:12:19 |
731 |
€ 14.304 |
| 29/02/2024 |
10:14:15 |
382 |
€ 14.296 |
| 29/02/2024 |
10:14:15 |
583 |
€ 14.296 |
| 29/02/2024 |
10:15:15 |
963 |
€ 14.296 |
| 29/02/2024 |
10:16:20 |
628 |
€ 14.300 |
| 29/02/2024 |
10:17:55 |
811 |
€ 14.300 |
| 29/02/2024 |
10:20:32 |
44 |
€ 14.300 |
| 29/02/2024 |
10:20:32 |
600 |
€ 14.300 |
| 29/02/2024 |
10:21:10 |
1,058 |
€ 14.302 |
| 29/02/2024 |
10:22:22 |
755 |
€ 14.300 |
| 29/02/2024 |
10:22:32 |
153 |
€ 14.300 |
| 29/02/2024 |
10:22:32 |
600 |
€ 14.300 |
| 29/02/2024 |
10:24:27 |
1,465 |
€ 14.304 |
| 29/02/2024 |
10:25:25 |
228 |
€ 14.300 |
| 29/02/2024 |
10:25:25 |
1,321 |
€ 14.300 |
| 29/02/2024 |
10:27:05 |
181 |
€ 14.300 |
| 29/02/2024 |
10:27:05 |
481 |
€ 14.300 |
| 29/02/2024 |
10:29:36 |
415 |
€ 14.300 |
| 29/02/2024 |
10:29:36 |
1,199 |
€ 14.300 |
| 29/02/2024 |
10:32:11 |
1,993 |
€ 14.302 |
| 29/02/2024 |
10:34:03 |
186 |
€ 14.308 |
| 29/02/2024 |
10:34:03 |
600 |
€ 14.308 |
| 29/02/2024 |
10:34:03 |
783 |
€ 14.308 |
| 29/02/2024 |
10:36:09 |
593 |
€ 14.304 |
| 29/02/2024 |
10:36:11 |
632 |
€ 14.304 |
| 29/02/2024 |
10:38:03 |
677 |
€ 14.310 |
| 29/02/2024 |
10:39:20 |
40 |
€ 14.312 |
| 29/02/2024 |
10:39:20 |
1,680 |
€ 14.312 |
| 29/02/2024 |
10:41:02 |
10 |
€ 14.308 |
| 29/02/2024 |
10:41:02 |
499 |
€ 14.308 |
| 29/02/2024 |
10:42:46 |
749 |
€ 14.312 |
| 29/02/2024 |
10:43:15 |
84 |
€ 14.312 |
| 29/02/2024 |
10:43:15 |
600 |
€ 14.312 |
| 29/02/2024 |
10:45:27 |
68 |
€ 14.310 |
| 29/02/2024 |
10:45:59 |
1,100 |
€ 14.314 |
| 29/02/2024 |
10:47:08 |
512 |
€ 14.312 |
| 29/02/2024 |
10:48:28 |
755 |
€ 14.316 |
| 29/02/2024 |
10:50:04 |
10 |
€ 14.312 |
| 29/02/2024 |
10:50:04 |
115 |
€ 14.312 |
| 29/02/2024 |
10:50:04 |
172 |
€ 14.312 |
| 29/02/2024 |
10:51:02 |
711 |
€ 14.312 |
| 29/02/2024 |
10:54:53 |
339 |
€ 14.312 |
| 29/02/2024 |
10:55:02 |
1,977 |
€ 14.310 |
| 29/02/2024 |
10:55:04 |
1,119 |
€ 14.308 |
| 29/02/2024 |
11:00:02 |
32 |
€ 14.320 |
| 29/02/2024 |
11:00:04 |
826 |
€ 14.320 |
| 29/02/2024 |
11:00:04 |
1,523 |
€ 14.320 |
| 29/02/2024 |
11:01:21 |
896 |
€ 14.320 |
| 29/02/2024 |
11:04:01 |
1,617 |
€ 14.320 |
| 29/02/2024 |
11:05:19 |
1,319 |
€ 14.316 |
| 29/02/2024 |
11:07:43 |
1,190 |
€ 14.312 |
| 29/02/2024 |
11:09:30 |
659 |
€ 14.312 |
| 29/02/2024 |
11:10:19 |
507 |
€ 14.316 |
| 29/02/2024 |
11:12:48 |
1,239 |
€ 14.320 |
| 29/02/2024 |
11:17:47 |
10 |
€ 14.330 |
| 29/02/2024 |
11:17:47 |
505 |
€ 14.330 |
| 29/02/2024 |
11:17:47 |
1,492 |
€ 14.330 |
| 29/02/2024 |
11:20:26 |
635 |
€ 14.326 |
| 29/02/2024 |
11:22:09 |
436 |
€ 14.326 |
| 29/02/2024 |
11:23:53 |
124 |
€ 14.332 |
| 29/02/2024 |
11:23:53 |
975 |
€ 14.332 |
| 29/02/2024 |
11:25:54 |
781 |
€ 14.328 |
| 29/02/2024 |
11:26:12 |
182 |
€ 14.326 |
| 29/02/2024 |
11:26:23 |
117 |
€ 14.326 |
| 29/02/2024 |
11:27:31 |
970 |
€ 14.330 |
| 29/02/2024 |
11:29:53 |
1,236 |
€ 14.344 |
| 29/02/2024 |
11:30:43 |
55 |
€ 14.346 |
| 29/02/2024 |
11:31:16 |
210 |
€ 14.348 |
| 29/02/2024 |
11:31:16 |
572 |
€ 14.348 |
| 29/02/2024 |
11:31:32 |
509 |
€ 14.344 |
| 29/02/2024 |
11:31:32 |
300 |
€ 14.348 |
| 29/02/2024 |
11:31:32 |
600 |
€ 14.348 |
| 29/02/2024 |
11:31:32 |
1,154 |
€ 14.348 |
| 29/02/2024 |
11:33:50 |
10 |
€ 14.346 |
| 29/02/2024 |
11:33:50 |
628 |
€ 14.346 |
| 29/02/2024 |
11:33:56 |
696 |
€ 14.344 |
| 29/02/2024 |
11:34:29 |
469 |
€ 14.342 |
| 29/02/2024 |
11:34:29 |
2,180 |
€ 14.342 |
| 29/02/2024 |
11:34:43 |
370 |
€ 14.338 |
| 29/02/2024 |
11:34:59 |
52 |
€ 14.338 |
| 29/02/2024 |
11:35:05 |
1,078 |
€ 14.338 |
| 29/02/2024 |
11:36:56 |
356 |
€ 14.338 |
| 29/02/2024 |
11:36:56 |
712 |
€ 14.338 |
| 29/02/2024 |
11:40:34 |
190 |
€ 14.334 |
| 29/02/2024 |
11:40:34 |
372 |
€ 14.334 |
| 29/02/2024 |
11:40:34 |
582 |
€ 14.334 |
| 29/02/2024 |
11:41:23 |
984 |
€ 14.330 |
| 29/02/2024 |
11:42:51 |
35 |
€ 14.324 |
| 29/02/2024 |
11:42:51 |
266 |
€ 14.324 |
| 29/02/2024 |
11:42:51 |
339 |
€ 14.324 |
| 29/02/2024 |
11:43:12 |
985 |
€ 14.322 |
| 29/02/2024 |
11:47:25 |
1,247 |
€ 14.316 |
| 29/02/2024 |
11:47:52 |
315 |
€ 14.316 |
| 29/02/2024 |
11:48:12 |
689 |
€ 14.314 |
| 29/02/2024 |
11:49:51 |
1,379 |
€ 14.310 |
| 29/02/2024 |
11:52:25 |
1,193 |
€ 14.304 |
| 29/02/2024 |
11:53:44 |
76 |
€ 14.306 |
| 29/02/2024 |
11:53:44 |
587 |
€ 14.306 |
| 29/02/2024 |
11:54:59 |
133 |
€ 14.304 |
| 29/02/2024 |
11:55:12 |
860 |
€ 14.304 |
| 29/02/2024 |
11:55:14 |
273 |
€ 14.304 |
| 29/02/2024 |
11:56:42 |
933 |
€ 14.302 |
| 29/02/2024 |
11:57:25 |
29 |
€ 14.302 |
| 29/02/2024 |
11:57:25 |
600 |
€ 14.302 |
| 29/02/2024 |
11:58:17 |
851 |
€ 14.294 |
| 29/02/2024 |
11:58:41 |
869 |
€ 14.300 |
| 29/02/2024 |
11:59:14 |
836 |
€ 14.298 |
| 29/02/2024 |
12:00:34 |
1,371 |
€ 14.302 |
| 29/02/2024 |
12:05:07 |
10 |
€ 14.308 |
| 29/02/2024 |
12:05:07 |
478 |
€ 14.308 |
| 29/02/2024 |
12:05:07 |
647 |
€ 14.308 |
| 29/02/2024 |
12:05:07 |
942 |
€ 14.308 |
| 29/02/2024 |
12:05:26 |
1,149 |
€ 14.302 |
| 29/02/2024 |
12:06:10 |
743 |
€ 14.304 |
| 29/02/2024 |
12:12:04 |
301 |
€ 14.318 |
| 29/02/2024 |
12:12:04 |
600 |
€ 14.318 |
| 29/02/2024 |
12:12:04 |
1,444 |
€ 14.318 |
| 29/02/2024 |
12:12:05 |
724 |
€ 14.316 |
| 29/02/2024 |
12:15:12 |
646 |
€ 14.316 |
| 29/02/2024 |
12:16:39 |
732 |
€ 14.316 |
| 29/02/2024 |
12:18:37 |
728 |
€ 14.316 |
| 29/02/2024 |
12:20:07 |
99 |
€ 14.302 |
| 29/02/2024 |
12:20:07 |
600 |
€ 14.302 |
| 29/02/2024 |
12:20:07 |
783 |
€ 14.302 |
| 29/02/2024 |
12:20:07 |
1,341 |
€ 14.302 |
| 29/02/2024 |
12:22:00 |
221 |
€ 14.300 |
| 29/02/2024 |
12:22:02 |
15 |
€ 14.300 |
| 29/02/2024 |
12:22:28 |
600 |
€ 14.300 |
| 29/02/2024 |
12:22:28 |
1,062 |
€ 14.300 |
| 29/02/2024 |
12:24:28 |
810 |
€ 14.302 |
| 29/02/2024 |
12:28:17 |
676 |
€ 14.298 |
| 29/02/2024 |
12:28:18 |
2,280 |
€ 14.296 |
| 29/02/2024 |
12:30:09 |
399 |
€ 14.302 |
| 29/02/2024 |
12:30:51 |
392 |
€ 14.302 |
| 29/02/2024 |
12:30:51 |
784 |
€ 14.302 |
| 29/02/2024 |
12:30:51 |
153 |
€ 14.304 |
| 29/02/2024 |
12:30:51 |
600 |
€ 14.304 |
| 29/02/2024 |
12:30:51 |
644 |
€ 14.304 |
| 29/02/2024 |
12:30:51 |
724 |
€ 14.304 |
| 29/02/2024 |
12:30:51 |
760 |
€ 14.304 |
| 29/02/2024 |
12:32:55 |
1,000 |
€ 14.304 |
| 29/02/2024 |
12:32:56 |
607 |
€ 14.304 |
| 29/02/2024 |
12:32:56 |
1,702 |
€ 14.304 |
| 29/02/2024 |
12:32:56 |
2,022 |
€ 14.304 |
| 29/02/2024 |
12:34:22 |
53 |
€ 14.310 |
| 29/02/2024 |
12:34:22 |
356 |
€ 14.310 |
| 29/02/2024 |
12:34:22 |
638 |
€ 14.310 |
| 29/02/2024 |
12:34:29 |
716 |
€ 14.310 |
| 29/02/2024 |
12:35:50 |
790 |
€ 14.312 |
| 29/02/2024 |
12:39:15 |
654 |
€ 14.314 |
| 29/02/2024 |
12:39:53 |
10 |
€ 14.314 |
| 29/02/2024 |
12:39:53 |
159 |
€ 14.314 |
| 29/02/2024 |
12:39:53 |
600 |
€ 14.314 |
| 29/02/2024 |
12:44:10 |
243 |
€ 14.316 |
| 29/02/2024 |
12:44:10 |
426 |
€ 14.316 |
| 29/02/2024 |
12:46:13 |
208 |
€ 14.314 |
| 29/02/2024 |
12:52:51 |
600 |
€ 14.320 |
| 29/02/2024 |
12:52:51 |
851 |
€ 14.320 |
| 29/02/2024 |
12:52:51 |
883 |
€ 14.320 |
| 29/02/2024 |
12:55:22 |
423 |
€ 14.320 |
| 29/02/2024 |
12:55:22 |
507 |
€ 14.320 |
| 29/02/2024 |
12:57:08 |
1,187 |
€ 14.324 |
| 29/02/2024 |
12:57:10 |
447 |
€ 14.324 |
| 29/02/2024 |
12:57:11 |
1,044 |
€ 14.324 |
| 29/02/2024 |
12:58:32 |
1,155 |
€ 14.320 |
| 29/02/2024 |
13:00:08 |
1,075 |
€ 14.322 |
| 29/02/2024 |
13:02:22 |
971 |
€ 14.322 |
| 29/02/2024 |
13:04:20 |
1,254 |
€ 14.322 |
| 29/02/2024 |
13:04:43 |
226 |
€ 14.322 |
| 29/02/2024 |
13:04:43 |
313 |
€ 14.322 |
| 29/02/2024 |
13:04:43 |
796 |
€ 14.322 |
| 29/02/2024 |
13:04:43 |
905 |
€ 14.322 |
| 29/02/2024 |
13:04:43 |
963 |
€ 14.322 |
| 29/02/2024 |
13:04:43 |
1,010 |
€ 14.322 |
| 29/02/2024 |
13:04:48 |
804 |
€ 14.320 |
| 29/02/2024 |
13:04:48 |
1,068 |
€ 14.320 |
| 29/02/2024 |
13:04:49 |
2,755 |
€ 14.318 |
| 29/02/2024 |
13:08:43 |
100 |
€ 14.322 |
| 29/02/2024 |
13:11:51 |
1,300 |
€ 14.334 |
| 29/02/2024 |
13:12:17 |
1,315 |
€ 14.334 |
| 29/02/2024 |
13:13:30 |
10 |
€ 14.334 |
| 29/02/2024 |
13:13:30 |
332 |
€ 14.334 |
| 29/02/2024 |
13:13:30 |
468 |
€ 14.334 |
| 29/02/2024 |
13:18:16 |
300 |
€ 14.332 |
| 29/02/2024 |
13:22:30 |
650 |
€ 14.330 |
| 29/02/2024 |
13:27:34 |
27 |
€ 14.316 |
| 29/02/2024 |
13:28:37 |
718 |
€ 14.316 |
| 29/02/2024 |
13:31:28 |
1,245 |
€ 14.312 |
| 29/02/2024 |
13:37:25 |
225 |
€ 14.306 |
| 29/02/2024 |
13:37:25 |
700 |
€ 14.306 |
| 29/02/2024 |
13:40:29 |
1,338 |
€ 14.306 |
| 29/02/2024 |
13:42:49 |
669 |
€ 14.308 |
| 29/02/2024 |
13:45:04 |
672 |
€ 14.302 |
| 29/02/2024 |
13:48:09 |
583 |
€ 14.302 |
| 29/02/2024 |
13:48:09 |
600 |
€ 14.302 |
| 29/02/2024 |
13:48:09 |
1,238 |
€ 14.302 |
| 29/02/2024 |
13:52:16 |
1,197 |
€ 14.304 |
| 29/02/2024 |
13:53:25 |
185 |
€ 14.298 |
| 29/02/2024 |
13:53:25 |
600 |
€ 14.298 |
| 29/02/2024 |
13:54:11 |
512 |
€ 14.298 |
| 29/02/2024 |
13:54:11 |
1,275 |
€ 14.298 |
| 29/02/2024 |
13:54:12 |
820 |
€ 14.296 |
| 29/02/2024 |
13:55:40 |
101 |
€ 14.294 |
| 29/02/2024 |
13:55:40 |
605 |
€ 14.294 |
| 29/02/2024 |
13:55:52 |
221 |
€ 14.292 |
| 29/02/2024 |
13:56:01 |
150 |
€ 14.292 |
| 29/02/2024 |
13:56:52 |
1,427 |
€ 14.294 |
| 29/02/2024 |
13:57:21 |
1,123 |
€ 14.286 |
| 29/02/2024 |
13:58:00 |
180 |
€ 14.280 |
| 29/02/2024 |
13:58:00 |
600 |
€ 14.280 |
| 29/02/2024 |
13:58:27 |
175 |
€ 14.282 |
| 29/02/2024 |
13:58:27 |
219 |
€ 14.282 |
| 29/02/2024 |
13:58:27 |
255 |
€ 14.282 |
| 29/02/2024 |
13:59:05 |
3,049 |
€ 14.282 |
| 29/02/2024 |
13:59:45 |
1,069 |
€ 14.280 |
| 29/02/2024 |
14:02:06 |
239 |
€ 14.264 |
| 29/02/2024 |
14:02:06 |
531 |
€ 14.264 |
| 29/02/2024 |
14:02:06 |
826 |
€ 14.264 |
| 29/02/2024 |
14:02:52 |
254 |
€ 14.266 |
| 29/02/2024 |
14:02:52 |
1,327 |
€ 14.266 |
| 29/02/2024 |
14:03:02 |
676 |
€ 14.264 |
| 29/02/2024 |
14:04:12 |
132 |
€ 14.258 |
| 29/02/2024 |
14:04:12 |
644 |
€ 14.258 |
| 29/02/2024 |
14:05:58 |
932 |
€ 14.270 |
| 29/02/2024 |
14:05:59 |
598 |
€ 14.266 |
| 29/02/2024 |
14:05:59 |
627 |
€ 14.266 |
| 29/02/2024 |
14:06:06 |
940 |
€ 14.260 |
| 29/02/2024 |
14:06:42 |
795 |
€ 14.264 |
| 29/02/2024 |
14:07:26 |
1,093 |
€ 14.256 |
| 29/02/2024 |
14:11:43 |
895 |
€ 14.270 |
| 29/02/2024 |
14:12:35 |
2,358 |
€ 14.270 |
| 29/02/2024 |
14:14:01 |
751 |
€ 14.272 |
| 29/02/2024 |
14:16:12 |
471 |
€ 14.272 |
| 29/02/2024 |
14:16:12 |
600 |
€ 14.272 |
| 29/02/2024 |
14:16:12 |
600 |
€ 14.274 |
| 29/02/2024 |
14:21:00 |
1,673 |
€ 14.264 |
| 29/02/2024 |
14:22:56 |
690 |
€ 14.256 |
| 29/02/2024 |
14:23:00 |
877 |
€ 14.254 |
| 29/02/2024 |
14:23:57 |
3,032 |
€ 14.256 |
| 29/02/2024 |
14:25:19 |
777 |
€ 14.260 |
| 29/02/2024 |
14:28:36 |
212 |
€ 14.270 |
| 29/02/2024 |
14:29:56 |
224 |
€ 14.274 |
| 29/02/2024 |
14:29:56 |
1,537 |
€ 14.274 |
| 29/02/2024 |
14:31:03 |
1,080 |
€ 14.280 |
| 29/02/2024 |
14:32:15 |
732 |
€ 14.294 |
| 29/02/2024 |
14:32:15 |
1,062 |
€ 14.294 |
| 29/02/2024 |
14:32:53 |
768 |
€ 14.286 |
| 29/02/2024 |
14:35:05 |
1,526 |
€ 14.300 |
| 29/02/2024 |
14:35:56 |
940 |
€ 14.298 |
| 29/02/2024 |
14:39:28 |
512 |
€ 14.306 |
| 29/02/2024 |
14:39:28 |
1,201 |
€ 14.306 |
| 29/02/2024 |
14:41:50 |
2,320 |
€ 14.310 |
| 29/02/2024 |
14:42:33 |
694 |
€ 14.308 |
| 29/02/2024 |
14:43:38 |
1,165 |
€ 14.304 |
| 29/02/2024 |
14:45:48 |
713 |
€ 14.304 |
| 29/02/2024 |
14:49:59 |
632 |
€ 14.288 |
| 29/02/2024 |
14:49:59 |
906 |
€ 14.288 |
| 29/02/2024 |
14:53:43 |
248 |
€ 14.284 |
| 29/02/2024 |
14:54:14 |
924 |
€ 14.286 |
| 29/02/2024 |
14:55:07 |
81 |
€ 14.284 |
| 29/02/2024 |
14:55:07 |
212 |
€ 14.284 |
| 29/02/2024 |
14:55:07 |
429 |
€ 14.284 |
| 29/02/2024 |
14:59:34 |
674 |
€ 14.280 |
| 29/02/2024 |
15:01:35 |
1,214 |
€ 14.292 |
| 29/02/2024 |
15:01:41 |
1,148 |
€ 14.292 |
| 29/02/2024 |
15:04:20 |
650 |
€ 14.274 |
| 29/02/2024 |
15:05:42 |
66 |
€ 14.274 |
| 29/02/2024 |
15:05:50 |
356 |
€ 14.274 |
| 29/02/2024 |
15:05:50 |
1,150 |
€ 14.274 |
| 29/02/2024 |
15:06:45 |
1,857 |
€ 14.266 |
| 29/02/2024 |
15:07:56 |
731 |
€ 14.262 |
| 29/02/2024 |
15:08:14 |
742 |
€ 14.262 |
| 29/02/2024 |
15:10:32 |
228 |
€ 14.262 |
| 29/02/2024 |
15:10:32 |
897 |
€ 14.262 |
| 29/02/2024 |
15:13:53 |
701 |
€ 14.264 |
| 29/02/2024 |
15:15:05 |
962 |
€ 14.264 |
| 29/02/2024 |
15:18:32 |
1,046 |
€ 14.274 |
| 29/02/2024 |
15:20:54 |
735 |
€ 14.266 |
| 29/02/2024 |
15:21:42 |
642 |
€ 14.244 |
| 29/02/2024 |
15:24:31 |
207 |
€ 14.256 |
| 29/02/2024 |
15:24:31 |
600 |
€ 14.256 |
| 29/02/2024 |
15:26:04 |
668 |
€ 14.260 |
| 29/02/2024 |
15:28:29 |
1,123 |
€ 14.242 |
| 29/02/2024 |
15:30:02 |
445 |
€ 14.250 |
| 29/02/2024 |
15:30:10 |
640 |
€ 14.252 |
| 29/02/2024 |
15:30:22 |
773 |
€ 14.248 |
| 29/02/2024 |
15:31:17 |
741 |
€ 14.246 |
| 29/02/2024 |
15:32:06 |
805 |
€ 14.266 |
| 29/02/2024 |
15:32:13 |
770 |
€ 14.260 |
| 29/02/2024 |
15:32:13 |
19 |
€ 14.262 |
| 29/02/2024 |
15:32:32 |
2,407 |
€ 14.264 |
| 29/02/2024 |
15:32:34 |
295 |
€ 14.260 |
| 29/02/2024 |
15:33:10 |
1,186 |
€ 14.256 |
| 29/02/2024 |
15:33:47 |
643 |
€ 14.252 |
| 29/02/2024 |
15:34:02 |
538 |
€ 14.252 |
| 29/02/2024 |
15:34:02 |
600 |
€ 14.252 |
| 29/02/2024 |
15:34:23 |
465 |
€ 14.246 |
| 29/02/2024 |
15:34:50 |
899 |
€ 14.246 |
| 29/02/2024 |
15:35:14 |
62 |
€ 14.244 |
| 29/02/2024 |
15:35:14 |
199 |
€ 14.244 |
| 29/02/2024 |
15:35:14 |
481 |
€ 14.244 |
| 29/02/2024 |
15:35:54 |
543 |
€ 14.240 |
| 29/02/2024 |
15:35:54 |
592 |
€ 14.240 |
| 29/02/2024 |
15:35:54 |
602 |
€ 14.240 |
| 29/02/2024 |
15:36:44 |
919 |
€ 14.242 |
| 29/02/2024 |
15:37:17 |
680 |
€ 14.242 |
| 29/02/2024 |
15:37:54 |
1,086 |
€ 14.240 |
| 29/02/2024 |
15:37:59 |
588 |
€ 14.238 |
| 29/02/2024 |
15:39:09 |
110 |
€ 14.242 |
| 29/02/2024 |
15:39:11 |
1,245 |
€ 14.242 |
| 29/02/2024 |
15:39:46 |
141 |
€ 14.238 |
| 29/02/2024 |
15:39:50 |
642 |
€ 14.238 |
| 29/02/2024 |
15:40:12 |
90 |
€ 14.238 |
| 29/02/2024 |
15:40:12 |
406 |
€ 14.238 |
| 29/02/2024 |
15:40:12 |
622 |
€ 14.238 |
| 29/02/2024 |
15:41:10 |
1,146 |
€ 14.240 |
| 29/02/2024 |
15:41:56 |
1,509 |
€ 14.238 |
| 29/02/2024 |
15:43:59 |
71 |
€ 14.240 |
| 29/02/2024 |
15:44:02 |
861 |
€ 14.240 |
| 29/02/2024 |
15:45:34 |
144 |
€ 14.256 |
| 29/02/2024 |
15:45:40 |
1,645 |
€ 14.254 |
| 29/02/2024 |
15:45:57 |
10 |
€ 14.252 |
| 29/02/2024 |
15:45:57 |
45 |
€ 14.252 |
| 29/02/2024 |
15:45:57 |
924 |
€ 14.252 |
| 29/02/2024 |
15:47:17 |
870 |
€ 14.258 |
| 29/02/2024 |
15:48:18 |
1,071 |
€ 14.250 |
| 29/02/2024 |
15:48:57 |
1,146 |
€ 14.250 |
| 29/02/2024 |
15:49:47 |
543 |
€ 14.254 |
| 29/02/2024 |
15:50:23 |
8 |
€ 14.256 |
| 29/02/2024 |
15:50:23 |
10 |
€ 14.256 |
| 29/02/2024 |
15:50:23 |
400 |
€ 14.256 |
| 29/02/2024 |
15:51:52 |
624 |
€ 14.268 |
| 29/02/2024 |
15:52:10 |
1,639 |
€ 14.262 |
| 29/02/2024 |
15:53:34 |
1,020 |
€ 14.258 |
| 29/02/2024 |
15:53:57 |
380 |
€ 14.256 |
| 29/02/2024 |
15:53:57 |
693 |
€ 14.256 |
| 29/02/2024 |
15:55:04 |
846 |
€ 14.260 |
| 29/02/2024 |
15:55:55 |
484 |
€ 14.262 |
| 29/02/2024 |
15:57:39 |
25 |
€ 14.274 |
| 29/02/2024 |
15:57:39 |
208 |
€ 14.274 |
| 29/02/2024 |
15:57:39 |
400 |
€ 14.274 |
| 29/02/2024 |
15:58:11 |
209 |
€ 14.274 |
| 29/02/2024 |
15:58:11 |
1,199 |
€ 14.274 |
| 29/02/2024 |
15:58:11 |
1,530 |
€ 14.274 |
| 29/02/2024 |
16:00:27 |
1,188 |
€ 14.280 |
| 29/02/2024 |
16:02:09 |
345 |
€ 14.270 |
| 29/02/2024 |
16:02:09 |
492 |
€ 14.270 |
| 29/02/2024 |
16:02:47 |
848 |
€ 14.272 |
| 29/02/2024 |
16:03:32 |
537 |
€ 14.258 |
| 29/02/2024 |
16:03:32 |
325 |
€ 14.260 |
| 29/02/2024 |
16:03:32 |
514 |
€ 14.260 |
| 29/02/2024 |
16:03:32 |
1,247 |
€ 14.266 |
| 29/02/2024 |
16:06:04 |
261 |
€ 14.260 |
| 29/02/2024 |
16:06:04 |
484 |
€ 14.260 |
| 29/02/2024 |
16:06:36 |
158 |
€ 14.262 |
| 29/02/2024 |
16:06:36 |
512 |
€ 14.262 |
| 29/02/2024 |
16:07:23 |
8 |
€ 14.258 |
| 29/02/2024 |
16:07:23 |
415 |
€ 14.258 |
| 29/02/2024 |
16:07:23 |
444 |
€ 14.258 |
| 29/02/2024 |
16:08:38 |
345 |
€ 14.264 |
| 29/02/2024 |
16:08:52 |
422 |
€ 14.264 |
| 29/02/2024 |
16:08:53 |
890 |
€ 14.264 |
| 29/02/2024 |
16:09:28 |
646 |
€ 14.256 |
| 29/02/2024 |
16:10:04 |
714 |
€ 14.256 |
| 29/02/2024 |
16:10:53 |
592 |
€ 14.256 |
| 29/02/2024 |
16:10:56 |
679 |
€ 14.256 |
| 29/02/2024 |
16:12:57 |
10 |
€ 14.254 |
| 29/02/2024 |
16:12:57 |
385 |
€ 14.254 |
| 29/02/2024 |
16:12:57 |
742 |
€ 14.254 |
| 29/02/2024 |
16:13:34 |
1,061 |
€ 14.252 |
| 29/02/2024 |
16:15:55 |
1,463 |
€ 14.248 |
| 29/02/2024 |
16:17:11 |
300 |
€ 14.248 |
| 29/02/2024 |
16:17:11 |
648 |
€ 14.248 |
| 29/02/2024 |
16:18:00 |
708 |
€ 14.244 |
| 29/02/2024 |
16:18:58 |
474 |
€ 14.236 |
| 29/02/2024 |
16:18:58 |
950 |
€ 14.236 |
| 29/02/2024 |
16:21:00 |
719 |
€ 14.236 |
| 29/02/2024 |
16:21:50 |
852 |
€ 14.238 |
| 29/02/2024 |
16:22:32 |
996 |
€ 14.232 |
| 29/02/2024 |
16:25:21 |
1,770 |
€ 14.222 |
| 29/02/2024 |
16:26:27 |
934 |
€ 14.218 |
| 29/02/2024 |
16:26:56 |
757 |
€ 14.218 |
| 29/02/2024 |
16:27:42 |
254 |
€ 14.216 |
| 29/02/2024 |
16:27:42 |
600 |
€ 14.216 |
| 29/02/2024 |
16:29:02 |
368 |
€ 14.218 |
| 29/02/2024 |
16:30:21 |
500 |
€ 14.220 |
| 29/02/2024 |
16:31:03 |
875 |
€ 14.228 |
| 29/02/2024 |
16:32:03 |
1,430 |
€ 14.226 |
| 29/02/2024 |
16:32:16 |
600 |
€ 14.226 |
| 29/02/2024 |
16:32:16 |
1,283 |
€ 14.226 |
| 29/02/2024 |
16:34:13 |
678 |
€ 14.230 |
| 29/02/2024 |
16:34:13 |
810 |
€ 14.230 |
| 29/02/2024 |
16:35:08 |
1,408 |
€ 14.230 |
| 29/02/2024 |
16:35:48 |
255 |
€ 14.234 |
| 29/02/2024 |
16:35:48 |
701 |
€ 14.236 |
| 29/02/2024 |
16:36:30 |
6 |
€ 14.228 |
| 29/02/2024 |
16:36:30 |
10 |
€ 14.228 |
| 29/02/2024 |
16:36:30 |
35 |
€ 14.228 |
| 29/02/2024 |
16:36:35 |
1,211 |
€ 14.228 |
| 29/02/2024 |
16:37:20 |
200 |
€ 14.224 |
| 29/02/2024 |
16:38:22 |
94 |
€ 14.224 |
| 29/02/2024 |
16:38:24 |
257 |
€ 14.224 |
| 29/02/2024 |
16:38:24 |
600 |
€ 14.224 |
| 29/02/2024 |
16:39:13 |
196 |
€ 14.224 |
| 29/02/2024 |
16:39:13 |
574 |
€ 14.224 |
| 29/02/2024 |
16:39:13 |
1,412 |
€ 14.224 |
| 29/02/2024 |
16:40:00 |
880 |
€ 14.218 |
| 29/02/2024 |
16:41:49 |
1,375 |
€ 14.222 |
| 29/02/2024 |
16:42:41 |
1,524 |
€ 14.222 |
| 29/02/2024 |
16:43:00 |
1,278 |
€ 14.220 |
| 29/02/2024 |
16:43:49 |
67 |
€ 14.220 |
| 29/02/2024 |
16:43:52 |
753 |
€ 14.220 |
| 29/02/2024 |
16:44:52 |
657 |
€ 14.222 |
| 29/02/2024 |
16:45:00 |
761 |
€ 14.222 |
| 29/02/2024 |
16:46:02 |
10 |
€ 14.218 |
| 29/02/2024 |
16:46:02 |
600 |
€ 14.218 |
| 29/02/2024 |
16:46:05 |
210 |
€ 14.218 |
| 29/02/2024 |
16:46:05 |
293 |
€ 14.218 |
| 29/02/2024 |
16:46:05 |
713 |
€ 14.218 |
| 29/02/2024 |
16:49:53 |
90 |
€ 14.220 |
| 29/02/2024 |
16:49:53 |
137 |
€ 14.220 |
| 29/02/2024 |
16:49:53 |
160 |
€ 14.220 |
| 29/02/2024 |
16:49:53 |
313 |
€ 14.220 |
| 29/02/2024 |
16:49:53 |
364 |
€ 14.220 |
| 29/02/2024 |
16:49:53 |
432 |
€ 14.220 |
| 29/02/2024 |
16:49:56 |
683 |
€ 14.220 |
| 29/02/2024 |
16:50:02 |
94 |
€ 14.220 |
| 29/02/2024 |
16:50:02 |
240 |
€ 14.220 |
| 29/02/2024 |
16:50:02 |
295 |
€ 14.220 |
| 29/02/2024 |
16:50:19 |
637 |
€ 14.222 |
| 29/02/2024 |
16:50:30 |
2,681 |
€ 14.220 |
| 29/02/2024 |
16:51:06 |
705 |
€ 14.220 |
| 29/02/2024 |
16:53:23 |
26 |
€ 14.226 |
| 29/02/2024 |
16:53:23 |
196 |
€ 14.226 |
| 29/02/2024 |
16:53:23 |
742 |
€ 14.226 |
| 29/02/2024 |
16:53:25 |
1,993 |
€ 14.224 |
| 29/02/2024 |
16:54:53 |
1,176 |
€ 14.222 |
| 29/02/2024 |
16:55:43 |
737 |
€ 14.220 |
| 29/02/2024 |
16:55:43 |
764 |
€ 14.220 |
| 29/02/2024 |
16:58:32 |
703 |
€ 14.226 |
| 29/02/2024 |
16:58:44 |
1,052 |
€ 14.224 |
| 29/02/2024 |
16:59:18 |
1,546 |
€ 14.224 |
| 29/02/2024 |
17:00:57 |
263 |
€ 14.226 |
| 29/02/2024 |
17:00:57 |
444 |
€ 14.226 |
| 29/02/2024 |
17:02:02 |
1,052 |
€ 14.228 |
| 29/02/2024 |
17:03:29 |
1,313 |
€ 14.228 |
| 29/02/2024 |
17:04:34 |
2,193 |
€ 14.226 |
| 29/02/2024 |
17:05:02 |
1,207 |
€ 14.222 |
| 29/02/2024 |
17:05:56 |
786 |
€ 14.228 |
| 29/02/2024 |
17:06:27 |
883 |
€ 14.226 |
| 29/02/2024 |
17:06:52 |
863 |
€ 14.226 |
| 29/02/2024 |
17:09:35 |
397 |
€ 14.224 |
| 29/02/2024 |
17:09:35 |
467 |
€ 14.224 |
| 29/02/2024 |
17:10:35 |
25 |
€ 14.218 |
| 29/02/2024 |
17:10:35 |
265 |
€ 14.218 |
| 29/02/2024 |
17:10:35 |
1,559 |
€ 14.218 |
| 29/02/2024 |
17:11:41 |
284 |
€ 14.228 |
| 29/02/2024 |
17:11:41 |
510 |
€ 14.228 |
| 29/02/2024 |
17:11:41 |
561 |
€ 14.228 |
| 29/02/2024 |
17:12:03 |
319 |
€ 14.226 |
| 29/02/2024 |
17:12:03 |
468 |
€ 14.226 |
| 29/02/2024 |
17:12:03 |
1,073 |
€ 14.226 |
| 29/02/2024 |
17:12:57 |
1,099 |
€ 14.228 |
| 29/02/2024 |
17:14:14 |
1,631 |
€ 14.228 |
| 29/02/2024 |
17:14:58 |
10 |
€ 14.226 |
| 29/02/2024 |
17:14:58 |
219 |
€ 14.226 |
| 29/02/2024 |
17:14:58 |
689 |
€ 14.226 |
| 29/02/2024 |
17:16:28 |
54 |
€ 14.228 |
| 29/02/2024 |
17:16:28 |
968 |
€ 14.228 |
| 29/02/2024 |
17:16:50 |
146 |
€ 14.228 |
| 29/02/2024 |
17:16:50 |
530 |
€ 14.228 |
| 29/02/2024 |
17:17:02 |
1,673 |
€ 14.228 |
| 29/02/2024 |
17:18:25 |
1,000 |
€ 14.232 |
| 29/02/2024 |
17:18:30 |
444 |
€ 14.232 |
| 29/02/2024 |
17:18:30 |
960 |
€ 14.232 |
| 29/02/2024 |
17:19:03 |
747 |
€ 14.234 |
| 29/02/2024 |
17:19:59 |
207 |
€ 14.240 |
| 29/02/2024 |
17:19:59 |
531 |
€ 14.240 |
| 29/02/2024 |
17:20:02 |
1,539 |
€ 14.238 |
| 29/02/2024 |
17:20:30 |
986 |
€ 14.236 |
| 29/02/2024 |
17:21:02 |
101 |
€ 14.234 |
| 29/02/2024 |
17:21:02 |
1,229 |
€ 14.234 |
| 29/02/2024 |
17:21:45 |
1,202 |
€ 14.236 |
| 29/02/2024 |
17:22:30 |
349 |
€ 14.236 |
| 29/02/2024 |
17:22:30 |
1,336 |
€ 14.236 |
| 29/02/2024 |
17:22:56 |
810 |
€ 14.238 |
| 29/02/2024 |
17:23:02 |
866 |
€ 14.238 |
| 29/02/2024 |
17:23:24 |
664 |
€ 14.238 |
| 29/02/2024 |
17:23:50 |
1,004 |
€ 14.238 |
| 29/02/2024 |
17:24:29 |
967 |
€ 14.238 |
| 29/02/2024 |
17:24:54 |
472 |
€ 14.236 |
| 29/02/2024 |
17:24:54 |
1,154 |
€ 14.236 |
| 29/02/2024 |
17:25:09 |
628 |
€ 14.236 |
| 29/02/2024 |
17:25:39 |
1,667 |
€ 14.234 |
| 29/02/2024 |
17:26:01 |
1,227 |
€ 14.230 |
| 29/02/2024 |
17:27:05 |
3,081 |
€ 14.238 |
| 29/02/2024 |
17:27:30 |
659 |
€ 14.240 |
| 29/02/2024 |
17:27:31 |
440 |
€ 14.240 |
| 29/02/2024 |
17:28:02 |
469 |
€ 14.244 |
| 29/02/2024 |
17:28:04 |
175 |
€ 14.244 |
| 29/02/2024 |
17:28:29 |
115 |
€ 14.246 |
| 29/02/2024 |
17:28:29 |
600 |
€ 14.246 |
| 29/02/2024 |
17:28:29 |
2,052 |
€ 14.246 |
| 29/02/2024 |
17:28:38 |
938 |
€ 14.242 |
| 29/02/2024 |
17:29:38 |
376 |
€ 14.248 |
| 29/02/2024 |
17:29:38 |
417 |
€ 14.248 |
| 29/02/2024 |
17:29:38 |
1,000 |
€ 14.248 |
| 29/02/2024 |
17:29:43 |
177 |
€ 14.248 |
| 29/02/2024 |
17:29:43 |
387 |
€ 14.248 |
| 29/02/2024 |
17:29:50 |
94 |
€ 14.250 |
| 29/02/2024 |
17:29:50 |
356 |
€ 14.250 |
| 01/03/2024 |
09:17:45 |
10 |
€ 14.236 |
| 01/03/2024 |
09:17:45 |
68 |
€ 14.236 |
| 01/03/2024 |
09:17:45 |
684 |
€ 14.236 |
| 01/03/2024 |
09:18:19 |
678 |
€ 14.242 |
| 01/03/2024 |
09:20:51 |
1,524 |
€ 14.246 |
| 01/03/2024 |
09:20:53 |
190 |
€ 14.246 |
| 01/03/2024 |
09:20:53 |
359 |
€ 14.246 |
| 01/03/2024 |
09:20:58 |
297 |
€ 14.240 |
| 01/03/2024 |
09:21:07 |
7 |
€ 14.244 |
| 01/03/2024 |
09:21:31 |
20 |
€ 14.246 |
| 01/03/2024 |
09:21:31 |
952 |
€ 14.246 |
| 01/03/2024 |
09:21:31 |
386 |
€ 14.248 |
| 01/03/2024 |
09:21:31 |
386 |
€ 14.248 |
| 01/03/2024 |
09:21:38 |
10 |
€ 14.246 |
| 01/03/2024 |
09:21:38 |
103 |
€ 14.246 |
| 01/03/2024 |
09:21:39 |
87 |
€ 14.246 |
| 01/03/2024 |
09:21:40 |
13 |
€ 14.246 |
| 01/03/2024 |
09:21:41 |
52 |
€ 14.246 |
| 01/03/2024 |
09:21:42 |
7 |
€ 14.246 |
| 01/03/2024 |
09:21:46 |
1,962 |
€ 14.246 |
| 01/03/2024 |
09:22:31 |
473 |
€ 14.242 |
| 01/03/2024 |
09:22:31 |
738 |
€ 14.242 |
| 01/03/2024 |
09:23:12 |
133 |
€ 14.238 |
| 01/03/2024 |
09:23:12 |
513 |
€ 14.238 |
| 01/03/2024 |
09:23:37 |
766 |
€ 14.238 |
| 01/03/2024 |
09:24:43 |
564 |
€ 14.238 |
| 01/03/2024 |
09:25:19 |
693 |
€ 14.238 |
| 01/03/2024 |
09:25:49 |
252 |
€ 14.240 |
| 01/03/2024 |
09:26:33 |
2,016 |
€ 14.242 |
| 01/03/2024 |
09:27:14 |
772 |
€ 14.246 |
| 01/03/2024 |
09:27:31 |
927 |
€ 14.246 |
| 01/03/2024 |
09:28:57 |
750 |
€ 14.242 |
| 01/03/2024 |
09:28:57 |
1,192 |
€ 14.242 |
| 01/03/2024 |
09:29:13 |
679 |
€ 14.234 |
| 01/03/2024 |
09:29:13 |
813 |
€ 14.238 |
| 01/03/2024 |
09:31:33 |
150 |
€ 14.252 |
| 01/03/2024 |
09:31:33 |
600 |
€ 14.252 |
| 01/03/2024 |
09:31:38 |
217 |
€ 14.252 |
| 01/03/2024 |
09:32:46 |
1,477 |
€ 14.260 |
| 01/03/2024 |
09:33:44 |
94 |
€ 14.266 |
| 01/03/2024 |
09:33:44 |
1,008 |
€ 14.266 |
| 01/03/2024 |
09:33:47 |
1,185 |
€ 14.264 |
| 01/03/2024 |
09:34:56 |
682 |
€ 14.252 |
| 01/03/2024 |
09:36:01 |
1,777 |
€ 14.256 |
| 01/03/2024 |
09:37:17 |
735 |
€ 14.262 |
| 01/03/2024 |
09:37:17 |
768 |
€ 14.262 |
| 01/03/2024 |
09:37:51 |
850 |
€ 14.254 |
| 01/03/2024 |
09:39:11 |
667 |
€ 14.266 |
| 01/03/2024 |
09:39:27 |
913 |
€ 14.258 |
| 01/03/2024 |
09:39:33 |
813 |
€ 14.256 |
| 01/03/2024 |
09:41:11 |
474 |
€ 14.246 |
| 01/03/2024 |
09:42:07 |
13 |
€ 14.254 |
| 01/03/2024 |
09:42:23 |
783 |
€ 14.256 |
| 01/03/2024 |
09:42:23 |
818 |
€ 14.256 |
| 01/03/2024 |
09:43:15 |
1,352 |
€ 14.256 |
| 01/03/2024 |
09:44:06 |
10 |
€ 14.252 |
| 01/03/2024 |
09:44:06 |
375 |
€ 14.252 |
| 01/03/2024 |
09:46:40 |
2,442 |
€ 14.258 |
| 01/03/2024 |
09:46:51 |
1,106 |
€ 14.252 |
| 01/03/2024 |
09:49:43 |
1,081 |
€ 14.252 |
| 01/03/2024 |
09:49:45 |
259 |
€ 14.252 |
| 01/03/2024 |
09:49:45 |
1,890 |
€ 14.252 |
| 01/03/2024 |
09:51:09 |
774 |
€ 14.250 |
| 01/03/2024 |
09:52:26 |
627 |
€ 14.248 |
| 01/03/2024 |
09:52:49 |
1,259 |
€ 14.244 |
| 01/03/2024 |
09:53:26 |
760 |
€ 14.244 |
| 01/03/2024 |
09:54:44 |
1,105 |
€ 14.254 |
| 01/03/2024 |
09:57:07 |
10 |
€ 14.252 |
| 01/03/2024 |
09:57:07 |
32 |
€ 14.252 |
| 01/03/2024 |
09:57:07 |
37 |
€ 14.252 |
| 01/03/2024 |
09:57:07 |
293 |
€ 14.252 |
| 01/03/2024 |
09:57:07 |
815 |
€ 14.252 |
| 01/03/2024 |
09:57:17 |
688 |
€ 14.256 |
| 01/03/2024 |
09:59:07 |
270 |
€ 14.262 |
| 01/03/2024 |
09:59:37 |
265 |
€ 14.266 |
| 01/03/2024 |
09:59:37 |
392 |
€ 14.266 |
| 01/03/2024 |
10:00:03 |
48 |
€ 14.260 |
| 01/03/2024 |
10:00:10 |
137 |
€ 14.260 |
| 01/03/2024 |
10:00:10 |
917 |
€ 14.260 |
| 01/03/2024 |
10:02:05 |
960 |
€ 14.282 |
| 01/03/2024 |
10:02:10 |
139 |
€ 14.282 |
| 01/03/2024 |
10:02:10 |
245 |
€ 14.282 |
| 01/03/2024 |
10:02:10 |
439 |
€ 14.282 |
| 01/03/2024 |
10:02:10 |
444 |
€ 14.282 |
| 01/03/2024 |
10:03:00 |
1,134 |
€ 14.280 |
| 01/03/2024 |
10:04:16 |
883 |
€ 14.290 |
| 01/03/2024 |
10:06:59 |
750 |
€ 14.310 |
| 01/03/2024 |
10:06:59 |
1,321 |
€ 14.310 |
| 01/03/2024 |
10:09:12 |
466 |
€ 14.324 |
| 01/03/2024 |
10:09:12 |
718 |
€ 14.324 |
| 01/03/2024 |
10:09:12 |
1,151 |
€ 14.324 |
| 01/03/2024 |
10:10:23 |
1,373 |
€ 14.324 |
| 01/03/2024 |
10:11:39 |
139 |
€ 14.324 |
| 01/03/2024 |
10:12:33 |
1,304 |
€ 14.320 |
| 01/03/2024 |
10:14:55 |
272 |
€ 14.350 |
| 01/03/2024 |
10:14:55 |
529 |
€ 14.350 |
| 01/03/2024 |
10:15:02 |
1,599 |
€ 14.350 |
| 01/03/2024 |
10:15:15 |
451 |
€ 14.350 |
| 01/03/2024 |
10:15:17 |
1,896 |
€ 14.350 |
| 01/03/2024 |
10:15:39 |
657 |
€ 14.350 |
| 01/03/2024 |
10:15:45 |
871 |
€ 14.352 |
| 01/03/2024 |
10:16:33 |
909 |
€ 14.356 |
| 01/03/2024 |
10:17:04 |
1,033 |
€ 14.354 |
| 01/03/2024 |
10:17:51 |
2,047 |
€ 14.356 |
| 01/03/2024 |
10:18:13 |
740 |
€ 14.354 |
| 01/03/2024 |
10:19:15 |
48 |
€ 14.366 |
| 01/03/2024 |
10:19:15 |
96 |
€ 14.366 |
| 01/03/2024 |
10:19:15 |
600 |
€ 14.366 |
| 01/03/2024 |
10:19:22 |
32 |
€ 14.364 |
| 01/03/2024 |
10:19:26 |
106 |
€ 14.364 |
| 01/03/2024 |
10:19:26 |
1,867 |
€ 14.364 |
| 01/03/2024 |
10:19:40 |
1,493 |
€ 14.360 |
| 01/03/2024 |
10:21:40 |
50 |
€ 14.344 |
| 01/03/2024 |
10:21:40 |
190 |
€ 14.344 |
| 01/03/2024 |
10:21:40 |
493 |
€ 14.344 |
| 01/03/2024 |
10:22:20 |
1,337 |
€ 14.340 |
| 01/03/2024 |
10:24:53 |
765 |
€ 14.348 |
| 01/03/2024 |
10:25:22 |
679 |
€ 14.350 |
| 01/03/2024 |
10:25:48 |
1,095 |
€ 14.340 |
| 01/03/2024 |
10:27:30 |
1,182 |
€ 14.332 |
| 01/03/2024 |
10:27:38 |
694 |
€ 14.330 |
| 01/03/2024 |
10:28:29 |
664 |
€ 14.324 |
| 01/03/2024 |
10:29:57 |
75 |
€ 14.324 |
| 01/03/2024 |
10:31:06 |
489 |
€ 14.326 |
| 01/03/2024 |
10:32:13 |
1,497 |
€ 14.326 |
| 01/03/2024 |
10:33:40 |
1,735 |
€ 14.316 |
| 01/03/2024 |
10:33:54 |
182 |
€ 14.316 |
| 01/03/2024 |
10:33:55 |
491 |
€ 14.316 |
| 01/03/2024 |
10:34:24 |
229 |
€ 14.308 |
| 01/03/2024 |
10:34:44 |
481 |
€ 14.310 |
| 01/03/2024 |
10:34:47 |
1,029 |
€ 14.306 |
| 01/03/2024 |
10:36:58 |
600 |
€ 14.316 |
| 01/03/2024 |
10:36:58 |
1,057 |
€ 14.316 |
| 01/03/2024 |
10:37:39 |
756 |
€ 14.302 |
| 01/03/2024 |
10:41:12 |
1,528 |
€ 14.316 |
| 01/03/2024 |
10:42:00 |
2,080 |
€ 14.314 |
| 01/03/2024 |
10:43:46 |
10 |
€ 14.306 |
| 01/03/2024 |
10:43:46 |
101 |
€ 14.306 |
| 01/03/2024 |
10:43:46 |
1,261 |
€ 14.306 |
| 01/03/2024 |
10:46:15 |
276 |
€ 14.308 |
| 01/03/2024 |
10:46:15 |
2,016 |
€ 14.308 |
| 01/03/2024 |
10:47:48 |
500 |
€ 14.308 |
| 01/03/2024 |
10:48:23 |
10 |
€ 14.312 |
| 01/03/2024 |
10:48:23 |
300 |
€ 14.312 |
| 01/03/2024 |
10:48:38 |
55 |
€ 14.312 |
| 01/03/2024 |
10:48:52 |
684 |
€ 14.312 |
| 01/03/2024 |
10:51:15 |
476 |
€ 14.322 |
| 01/03/2024 |
10:51:15 |
1,434 |
€ 14.322 |
| 01/03/2024 |
10:51:59 |
10 |
€ 14.320 |
| 01/03/2024 |
10:51:59 |
166 |
€ 14.320 |
| 01/03/2024 |
10:51:59 |
760 |
€ 14.320 |
| 01/03/2024 |
10:52:45 |
676 |
€ 14.316 |
| 01/03/2024 |
10:54:52 |
1,151 |
€ 14.306 |
| 01/03/2024 |
11:00:00 |
726 |
€ 14.312 |
| 01/03/2024 |
11:00:00 |
1,252 |
€ 14.312 |
| 01/03/2024 |
11:00:38 |
616 |
€ 14.308 |
| 01/03/2024 |
11:00:38 |
1,235 |
€ 14.308 |
| 01/03/2024 |
11:02:52 |
784 |
€ 14.312 |
| 01/03/2024 |
11:07:35 |
724 |
€ 14.316 |
| 01/03/2024 |
11:07:39 |
744 |
€ 14.314 |
| 01/03/2024 |
11:07:43 |
1,230 |
€ 14.314 |
| 01/03/2024 |
11:08:40 |
1,378 |
€ 14.318 |
| 01/03/2024 |
11:09:30 |
876 |
€ 14.324 |
| 01/03/2024 |
11:11:28 |
330 |
€ 14.324 |
| 01/03/2024 |
11:12:20 |
185 |
€ 14.332 |
| 01/03/2024 |
11:12:20 |
197 |
€ 14.332 |
| 01/03/2024 |
11:12:20 |
536 |
€ 14.332 |
| 01/03/2024 |
11:12:20 |
1,228 |
€ 14.332 |
| 01/03/2024 |
11:13:00 |
870 |
€ 14.324 |
| 01/03/2024 |
11:14:12 |
701 |
€ 14.318 |
| 01/03/2024 |
11:16:36 |
1,022 |
€ 14.312 |
| 01/03/2024 |
11:20:43 |
699 |
€ 14.318 |
| 01/03/2024 |
11:22:08 |
710 |
€ 14.322 |
| 01/03/2024 |
11:25:38 |
1,193 |
€ 14.314 |
| 01/03/2024 |
11:31:36 |
66 |
€ 14.314 |
| 01/03/2024 |
11:31:36 |
882 |
€ 14.314 |
| 01/03/2024 |
11:32:32 |
870 |
€ 14.312 |
| 01/03/2024 |
11:35:21 |
645 |
€ 14.310 |
| 01/03/2024 |
11:37:38 |
1,702 |
€ 14.316 |
| 01/03/2024 |
11:41:45 |
758 |
€ 14.314 |
| 01/03/2024 |
11:44:20 |
1,305 |
€ 14.304 |
| 01/03/2024 |
11:46:23 |
658 |
€ 14.296 |
| 01/03/2024 |
11:47:47 |
631 |
€ 14.294 |
| 01/03/2024 |
11:49:56 |
10 |
€ 14.306 |
| 01/03/2024 |
11:49:56 |
112 |
€ 14.306 |
| 01/03/2024 |
11:49:56 |
276 |
€ 14.306 |
| 01/03/2024 |
11:49:56 |
942 |
€ 14.306 |
| 01/03/2024 |
11:51:10 |
667 |
€ 14.312 |
| 01/03/2024 |
11:51:48 |
1,937 |
€ 14.314 |
| 01/03/2024 |
11:52:22 |
684 |
€ 14.320 |
| 01/03/2024 |
11:54:08 |
138 |
€ 14.318 |
| 01/03/2024 |
11:54:08 |
1,709 |
€ 14.318 |
| 01/03/2024 |
11:54:23 |
214 |
€ 14.320 |
| 01/03/2024 |
11:54:23 |
599 |
€ 14.320 |
| 01/03/2024 |
11:55:20 |
330 |
€ 14.322 |
| 01/03/2024 |
11:56:49 |
680 |
€ 14.320 |
| 01/03/2024 |
11:58:09 |
331 |
€ 14.314 |
| 01/03/2024 |
11:58:55 |
313 |
€ 14.318 |
| 01/03/2024 |
11:58:55 |
430 |
€ 14.318 |
| 01/03/2024 |
12:00:35 |
686 |
€ 14.320 |
| 01/03/2024 |
12:00:35 |
867 |
€ 14.320 |
| 01/03/2024 |
12:02:47 |
1,201 |
€ 14.326 |
| 01/03/2024 |
12:03:58 |
110 |
€ 14.322 |
| 01/03/2024 |
12:04:03 |
935 |
€ 14.322 |
| 01/03/2024 |
12:11:01 |
743 |
€ 14.332 |
| 01/03/2024 |
12:12:03 |
1,487 |
€ 14.334 |
| 01/03/2024 |
12:15:53 |
192 |
€ 14.356 |
| 01/03/2024 |
12:15:53 |
518 |
€ 14.356 |
| 01/03/2024 |
12:16:06 |
693 |
€ 14.354 |
| 01/03/2024 |
12:16:19 |
1,017 |
€ 14.354 |
| 01/03/2024 |
12:16:22 |
1,290 |
€ 14.354 |
| 01/03/2024 |
12:17:00 |
631 |
€ 14.350 |
| 01/03/2024 |
12:18:28 |
1,152 |
€ 14.350 |
| 01/03/2024 |
12:18:28 |
1,340 |
€ 14.350 |
| 01/03/2024 |
12:18:40 |
694 |
€ 14.346 |
| 01/03/2024 |
12:20:39 |
64 |
€ 14.352 |
| 01/03/2024 |
12:21:32 |
34 |
€ 14.354 |
| 01/03/2024 |
12:24:00 |
256 |
€ 14.354 |
| 01/03/2024 |
12:24:15 |
2,891 |
€ 14.356 |
| 01/03/2024 |
12:27:33 |
1,757 |
€ 14.352 |
| 01/03/2024 |
12:32:50 |
803 |
€ 14.360 |
| 01/03/2024 |
12:32:51 |
33 |
€ 14.358 |
| 01/03/2024 |
12:32:51 |
454 |
€ 14.358 |
| 01/03/2024 |
12:32:52 |
143 |
€ 14.358 |
| 01/03/2024 |
12:32:52 |
261 |
€ 14.358 |
| 01/03/2024 |
12:32:52 |
480 |
€ 14.358 |
| 01/03/2024 |
12:33:00 |
42 |
€ 14.358 |
| 01/03/2024 |
12:33:09 |
115 |
€ 14.358 |
| 01/03/2024 |
12:33:35 |
793 |
€ 14.358 |
| 01/03/2024 |
12:33:44 |
653 |
€ 14.356 |
| 01/03/2024 |
12:38:35 |
500 |
€ 14.356 |
| 01/03/2024 |
12:40:52 |
599 |
€ 14.360 |
| 01/03/2024 |
12:41:03 |
3,066 |
€ 14.358 |
| 01/03/2024 |
12:41:20 |
672 |
€ 14.354 |
| 01/03/2024 |
12:43:53 |
91 |
€ 14.354 |
| 01/03/2024 |
12:45:00 |
1,416 |
€ 14.354 |
| 01/03/2024 |
12:46:41 |
670 |
€ 14.346 |
| 01/03/2024 |
12:51:43 |
772 |
€ 14.338 |
| 01/03/2024 |
12:59:03 |
798 |
€ 14.346 |
| 01/03/2024 |
12:59:52 |
10 |
€ 14.348 |
| 01/03/2024 |
12:59:52 |
748 |
€ 14.348 |
| 01/03/2024 |
13:00:29 |
741 |
€ 14.352 |
| 01/03/2024 |
13:04:07 |
10 |
€ 14.352 |
| 01/03/2024 |
13:04:07 |
322 |
€ 14.352 |
| 01/03/2024 |
13:04:07 |
346 |
€ 14.352 |
| 01/03/2024 |
13:04:28 |
10 |
€ 14.350 |
| 01/03/2024 |
13:04:28 |
499 |
€ 14.350 |
| 01/03/2024 |
13:06:04 |
10 |
€ 14.350 |
| 01/03/2024 |
13:06:04 |
845 |
€ 14.350 |
| 01/03/2024 |
13:06:07 |
455 |
€ 14.350 |
| 01/03/2024 |
13:06:35 |
1,085 |
€ 14.350 |
| 01/03/2024 |
13:08:32 |
10 |
€ 14.352 |
| 01/03/2024 |
13:08:32 |
63 |
€ 14.352 |
| 01/03/2024 |
13:09:09 |
676 |
€ 14.352 |
| 01/03/2024 |
13:14:59 |
48 |
€ 14.354 |
| 01/03/2024 |
13:14:59 |
1,418 |
€ 14.354 |
| 01/03/2024 |
13:23:25 |
60 |
€ 14.340 |
| 01/03/2024 |
13:23:25 |
61 |
€ 14.340 |
| 01/03/2024 |
13:23:25 |
600 |
€ 14.340 |
| 01/03/2024 |
13:24:08 |
252 |
€ 14.336 |
| 01/03/2024 |
13:24:08 |
327 |
€ 14.336 |
| 01/03/2024 |
13:24:08 |
500 |
€ 14.336 |
| 01/03/2024 |
13:24:08 |
566 |
€ 14.336 |
| 01/03/2024 |
13:24:29 |
663 |
€ 14.336 |
| 01/03/2024 |
13:24:30 |
1,127 |
€ 14.336 |
| 01/03/2024 |
13:24:50 |
741 |
€ 14.332 |
| 01/03/2024 |
13:31:17 |
1,292 |
€ 14.334 |
| 01/03/2024 |
13:32:14 |
10 |
€ 14.332 |
| 01/03/2024 |
13:32:14 |
500 |
€ 14.332 |
| 01/03/2024 |
13:35:33 |
866 |
€ 14.340 |
| 01/03/2024 |
13:42:14 |
1,741 |
€ 14.332 |
| 01/03/2024 |
13:44:10 |
436 |
€ 14.326 |
| 01/03/2024 |
13:49:02 |
1,383 |
€ 14.326 |
| 01/03/2024 |
13:49:16 |
798 |
€ 14.326 |
| 01/03/2024 |
13:49:21 |
835 |
€ 14.326 |
| 01/03/2024 |
13:50:59 |
1,154 |
€ 14.328 |
| 01/03/2024 |
13:55:01 |
248 |
€ 14.332 |
| 01/03/2024 |
13:55:01 |
248 |
€ 14.332 |
| 01/03/2024 |
13:55:01 |
1,503 |
€ 14.332 |
| 01/03/2024 |
14:02:31 |
928 |
€ 14.332 |
| 01/03/2024 |
14:04:26 |
158 |
€ 14.330 |
| 01/03/2024 |
14:04:26 |
280 |
€ 14.330 |
| 01/03/2024 |
14:04:26 |
600 |
€ 14.330 |
| 01/03/2024 |
14:10:47 |
10 |
€ 14.324 |
| 01/03/2024 |
14:10:47 |
105 |
€ 14.324 |
| 01/03/2024 |
14:11:24 |
667 |
€ 14.326 |
| 01/03/2024 |
14:17:41 |
1,406 |
€ 14.328 |
| 01/03/2024 |
14:19:07 |
1,327 |
€ 14.328 |
| 01/03/2024 |
14:19:43 |
1,776 |
€ 14.328 |
| 01/03/2024 |
14:20:27 |
10 |
€ 14.326 |
| 01/03/2024 |
14:20:27 |
219 |
€ 14.326 |
| 01/03/2024 |
14:20:27 |
420 |
€ 14.326 |
| 01/03/2024 |
14:20:27 |
580 |
€ 14.326 |
| 01/03/2024 |
14:22:16 |
1,705 |
€ 14.328 |
| 01/03/2024 |
14:23:52 |
794 |
€ 14.330 |
| 01/03/2024 |
14:27:08 |
540 |
€ 14.332 |
| 01/03/2024 |
14:27:59 |
19 |
€ 14.332 |
| 01/03/2024 |
14:29:44 |
10 |
€ 14.332 |
| 01/03/2024 |
14:29:44 |
64 |
€ 14.332 |
| 01/03/2024 |
14:29:44 |
102 |
€ 14.332 |
| 01/03/2024 |
14:29:44 |
145 |
€ 14.332 |
| 01/03/2024 |
14:29:44 |
635 |
€ 14.332 |
| 01/03/2024 |
14:29:44 |
1,134 |
€ 14.332 |
| 01/03/2024 |
14:31:55 |
464 |
€ 14.330 |
| 01/03/2024 |
14:37:17 |
944 |
€ 14.322 |
| 01/03/2024 |
14:40:05 |
1,746 |
€ 14.322 |
| 01/03/2024 |
14:43:01 |
87 |
€ 14.326 |
| 01/03/2024 |
14:43:01 |
365 |
€ 14.326 |
| 01/03/2024 |
14:43:01 |
795 |
€ 14.326 |
| 01/03/2024 |
14:44:20 |
10 |
€ 14.326 |
| 01/03/2024 |
14:44:20 |
125 |
€ 14.326 |
| 01/03/2024 |
14:44:20 |
600 |
€ 14.326 |
| 01/03/2024 |
14:44:20 |
606 |
€ 14.326 |
| 01/03/2024 |
14:45:51 |
1,118 |
€ 14.316 |
| 01/03/2024 |
14:49:02 |
641 |
€ 14.312 |
| 01/03/2024 |
14:50:28 |
1,153 |
€ 14.316 |
| 01/03/2024 |
14:50:46 |
10 |
€ 14.316 |
| 01/03/2024 |
14:50:46 |
250 |
€ 14.316 |
| 01/03/2024 |
14:50:46 |
982 |
€ 14.316 |
| 01/03/2024 |
14:51:57 |
65 |
€ 14.312 |
| 01/03/2024 |
14:51:57 |
216 |
€ 14.312 |
| 01/03/2024 |
14:51:57 |
252 |
€ 14.312 |
| 01/03/2024 |
14:51:57 |
486 |
€ 14.312 |
| 01/03/2024 |
14:54:53 |
1,763 |
€ 14.314 |
| 01/03/2024 |
14:58:23 |
697 |
€ 14.302 |
| 01/03/2024 |
14:58:25 |
252 |
€ 14.298 |
| 01/03/2024 |
14:58:25 |
252 |
€ 14.298 |
| 01/03/2024 |
14:58:25 |
252 |
€ 14.298 |
| 01/03/2024 |
14:58:25 |
252 |
€ 14.298 |
| 01/03/2024 |
14:58:25 |
252 |
€ 14.298 |
| 01/03/2024 |
14:58:25 |
713 |
€ 14.298 |
| 01/03/2024 |
14:58:25 |
370 |
€ 14.300 |
| 01/03/2024 |
14:58:51 |
461 |
€ 14.296 |
| 01/03/2024 |
14:58:51 |
1,086 |
€ 14.296 |
| 01/03/2024 |
14:59:52 |
889 |
€ 14.296 |
| 01/03/2024 |
15:01:33 |
10 |
€ 14.296 |
| 01/03/2024 |
15:01:33 |
207 |
€ 14.296 |
| 01/03/2024 |
15:01:33 |
452 |
€ 14.296 |
| 01/03/2024 |
15:01:33 |
700 |
€ 14.296 |
| 01/03/2024 |
15:03:02 |
1,276 |
€ 14.288 |
| 01/03/2024 |
15:04:03 |
365 |
€ 14.282 |
| 01/03/2024 |
15:04:03 |
518 |
€ 14.282 |
| 01/03/2024 |
15:04:10 |
1,153 |
€ 14.278 |
| 01/03/2024 |
15:04:36 |
1,149 |
€ 14.278 |
| 01/03/2024 |
15:04:36 |
1,149 |
€ 14.278 |
| 01/03/2024 |
15:04:38 |
384 |
€ 14.276 |
| 01/03/2024 |
15:06:32 |
331 |
€ 14.276 |
| 01/03/2024 |
15:06:32 |
742 |
€ 14.278 |
| 01/03/2024 |
15:06:32 |
758 |
€ 14.278 |
| 01/03/2024 |
15:07:04 |
965 |
€ 14.276 |
| 01/03/2024 |
15:07:09 |
3,043 |
€ 14.276 |
| 01/03/2024 |
15:07:20 |
7 |
€ 14.272 |
| 01/03/2024 |
15:07:20 |
622 |
€ 14.272 |
| 01/03/2024 |
15:07:20 |
627 |
€ 14.272 |
| 01/03/2024 |
15:09:27 |
177 |
€ 14.274 |
| 01/03/2024 |
15:09:30 |
1,881 |
€ 14.274 |
| 01/03/2024 |
15:12:23 |
290 |
€ 14.280 |
| 01/03/2024 |
15:12:23 |
473 |
€ 14.280 |
| 01/03/2024 |
15:13:22 |
1,296 |
€ 14.278 |
| 01/03/2024 |
15:16:00 |
252 |
€ 14.278 |
| 01/03/2024 |
15:17:06 |
359 |
€ 14.282 |
| 01/03/2024 |
15:18:22 |
467 |
€ 14.284 |
| 01/03/2024 |
15:18:22 |
522 |
€ 14.284 |
| 01/03/2024 |
15:19:28 |
668 |
€ 14.284 |
| 01/03/2024 |
15:26:59 |
183 |
€ 14.284 |
| 01/03/2024 |
15:28:37 |
1,328 |
€ 14.286 |
| 01/03/2024 |
15:30:01 |
800 |
€ 14.294 |
| 01/03/2024 |
15:30:33 |
1,741 |
€ 14.290 |
| 01/03/2024 |
15:31:18 |
26 |
€ 14.302 |
| 01/03/2024 |
15:31:18 |
667 |
€ 14.302 |
| 01/03/2024 |
15:31:20 |
845 |
€ 14.298 |
| 01/03/2024 |
15:31:22 |
64 |
€ 14.296 |
| 01/03/2024 |
15:31:22 |
1,348 |
€ 14.296 |
| 01/03/2024 |
15:32:30 |
719 |
€ 14.280 |
| 01/03/2024 |
15:33:41 |
635 |
€ 14.284 |
| 01/03/2024 |
15:33:41 |
709 |
€ 14.286 |
| 01/03/2024 |
15:36:23 |
255 |
€ 14.296 |
| 01/03/2024 |
15:36:23 |
401 |
€ 14.296 |
| 01/03/2024 |
15:36:23 |
426 |
€ 14.296 |
| 01/03/2024 |
15:36:23 |
761 |
€ 14.296 |
| 01/03/2024 |
15:37:31 |
10 |
€ 14.304 |
| 01/03/2024 |
15:37:31 |
225 |
€ 14.304 |
| 01/03/2024 |
15:37:31 |
526 |
€ 14.304 |
| 01/03/2024 |
15:37:43 |
194 |
€ 14.310 |
| 01/03/2024 |
15:37:43 |
506 |
€ 14.310 |
| 01/03/2024 |
15:38:06 |
1,128 |
€ 14.308 |
| 01/03/2024 |
15:38:42 |
10 |
€ 14.310 |
| 01/03/2024 |
15:38:42 |
135 |
€ 14.310 |
| 01/03/2024 |
15:38:43 |
63 |
€ 14.310 |
| 01/03/2024 |
15:38:44 |
24 |
€ 14.310 |
| 01/03/2024 |
15:38:46 |
543 |
€ 14.310 |
| 01/03/2024 |
15:38:46 |
768 |
€ 14.310 |
| 01/03/2024 |
15:38:54 |
157 |
€ 14.308 |
| 01/03/2024 |
15:38:54 |
555 |
€ 14.308 |
| 01/03/2024 |
15:40:57 |
882 |
€ 14.328 |
| 01/03/2024 |
15:41:03 |
204 |
€ 14.326 |
| 01/03/2024 |
15:41:03 |
2,616 |
€ 14.326 |
| 01/03/2024 |
15:41:11 |
775 |
€ 14.324 |
| 01/03/2024 |
15:42:54 |
1,871 |
€ 14.326 |
| 01/03/2024 |
15:44:38 |
10 |
€ 14.326 |
| 01/03/2024 |
15:44:38 |
25 |
€ 14.326 |
| 01/03/2024 |
15:44:38 |
600 |
€ 14.326 |
| 01/03/2024 |
15:44:38 |
600 |
€ 14.326 |
| 01/03/2024 |
15:44:38 |
1,103 |
€ 14.326 |
| 01/03/2024 |
15:44:38 |
1,128 |
€ 14.326 |
| 01/03/2024 |
15:45:03 |
51 |
€ 14.324 |
| 01/03/2024 |
15:45:03 |
600 |
€ 14.324 |
| 01/03/2024 |
15:45:40 |
1,129 |
€ 14.322 |
| 01/03/2024 |
15:46:43 |
600 |
€ 14.308 |
| 01/03/2024 |
15:46:43 |
1,711 |
€ 14.308 |
| 01/03/2024 |
15:47:33 |
749 |
€ 14.304 |
| 01/03/2024 |
15:48:10 |
819 |
€ 14.300 |
| 01/03/2024 |
15:48:35 |
838 |
€ 14.296 |
| 01/03/2024 |
15:49:08 |
1,326 |
€ 14.286 |
| 01/03/2024 |
15:49:58 |
168 |
€ 14.278 |
| 01/03/2024 |
15:50:03 |
1,086 |
€ 14.276 |
| 01/03/2024 |
15:51:20 |
868 |
€ 14.276 |
| 01/03/2024 |
15:51:35 |
61 |
€ 14.274 |
| 01/03/2024 |
15:51:37 |
6 |
€ 14.274 |
| 01/03/2024 |
15:51:37 |
12 |
€ 14.274 |
| 01/03/2024 |
15:51:42 |
743 |
€ 14.274 |
| 01/03/2024 |
15:52:03 |
109 |
€ 14.276 |
| 01/03/2024 |
15:52:03 |
568 |
€ 14.276 |
| 01/03/2024 |
15:52:43 |
101 |
€ 14.276 |
| 01/03/2024 |
15:52:43 |
906 |
€ 14.276 |
| 01/03/2024 |
15:53:03 |
1,254 |
€ 14.272 |
| 01/03/2024 |
15:54:11 |
127 |
€ 14.278 |
| 01/03/2024 |
15:55:06 |
484 |
€ 14.294 |
| 01/03/2024 |
15:55:06 |
600 |
€ 14.294 |
| 01/03/2024 |
15:55:08 |
1,475 |
€ 14.292 |
| 01/03/2024 |
15:56:07 |
100 |
€ 14.282 |
| 01/03/2024 |
15:56:09 |
700 |
€ 14.282 |
| 01/03/2024 |
15:56:54 |
2,062 |
€ 14.288 |
| 01/03/2024 |
15:58:39 |
699 |
€ 14.302 |
| 01/03/2024 |
15:58:54 |
354 |
€ 14.300 |
| 01/03/2024 |
15:58:54 |
642 |
€ 14.300 |
| 01/03/2024 |
15:58:54 |
670 |
€ 14.300 |
| 01/03/2024 |
15:58:54 |
996 |
€ 14.300 |
| 01/03/2024 |
16:00:21 |
809 |
€ 14.294 |
| 01/03/2024 |
16:00:41 |
1,123 |
€ 14.294 |
| 01/03/2024 |
16:02:00 |
18 |
€ 14.288 |
| 01/03/2024 |
16:02:00 |
342 |
€ 14.288 |
| 01/03/2024 |
16:02:00 |
650 |
€ 14.288 |
| 01/03/2024 |
16:02:30 |
902 |
€ 14.280 |
| 01/03/2024 |
16:02:53 |
117 |
€ 14.276 |
| 01/03/2024 |
16:03:34 |
274 |
€ 14.270 |
| 01/03/2024 |
16:03:34 |
823 |
€ 14.270 |
| 01/03/2024 |
16:03:39 |
747 |
€ 14.268 |
| 01/03/2024 |
16:04:13 |
896 |
€ 14.260 |
| 01/03/2024 |
16:04:51 |
838 |
€ 14.254 |
| 01/03/2024 |
16:05:28 |
600 |
€ 14.258 |
| 01/03/2024 |
16:05:28 |
47 |
€ 14.260 |
| 01/03/2024 |
16:05:53 |
1,276 |
€ 14.260 |
| 01/03/2024 |
16:06:07 |
702 |
€ 14.254 |
| 01/03/2024 |
16:06:27 |
10 |
€ 14.250 |
| 01/03/2024 |
16:06:27 |
1,010 |
€ 14.250 |
| 01/03/2024 |
16:06:27 |
1,091 |
€ 14.250 |
| 01/03/2024 |
16:07:29 |
1,108 |
€ 14.238 |
| 01/03/2024 |
16:09:12 |
252 |
€ 14.238 |
| 01/03/2024 |
16:09:12 |
252 |
€ 14.238 |
| 01/03/2024 |
16:09:12 |
252 |
€ 14.238 |
| 01/03/2024 |
16:09:12 |
373 |
€ 14.238 |
| 01/03/2024 |
16:10:13 |
76 |
€ 14.242 |
| 01/03/2024 |
16:10:13 |
1,008 |
€ 14.242 |
| 01/03/2024 |
16:10:18 |
1,766 |
€ 14.240 |
| 01/03/2024 |
16:11:10 |
3 |
€ 14.232 |
| 01/03/2024 |
16:11:12 |
1,653 |
€ 14.232 |
| 01/03/2024 |
16:13:30 |
506 |
€ 14.246 |
| 01/03/2024 |
16:13:48 |
233 |
€ 14.248 |
| 01/03/2024 |
16:13:48 |
778 |
€ 14.248 |
| 01/03/2024 |
16:14:40 |
10 |
€ 14.250 |
| 01/03/2024 |
16:14:40 |
128 |
€ 14.250 |
| 01/03/2024 |
16:14:40 |
165 |
€ 14.250 |
| 01/03/2024 |
16:14:40 |
482 |
€ 14.250 |
| 01/03/2024 |
16:15:58 |
359 |
€ 14.260 |
| 01/03/2024 |
16:15:58 |
600 |
€ 14.260 |
| 01/03/2024 |
16:16:37 |
296 |
€ 14.260 |
| 01/03/2024 |
16:16:49 |
487 |
€ 14.260 |
| 01/03/2024 |
16:17:26 |
10 |
€ 14.264 |
| 01/03/2024 |
16:17:26 |
220 |
€ 14.264 |
| 01/03/2024 |
16:17:26 |
1,227 |
€ 14.264 |
| 01/03/2024 |
16:18:17 |
1,252 |
€ 14.262 |
| 01/03/2024 |
16:19:31 |
781 |
€ 14.264 |
| 01/03/2024 |
16:20:40 |
332 |
€ 14.272 |
| 01/03/2024 |
16:20:50 |
482 |
€ 14.270 |
| 01/03/2024 |
16:20:50 |
551 |
€ 14.270 |
| 01/03/2024 |
16:20:50 |
600 |
€ 14.270 |
| 01/03/2024 |
16:21:18 |
234 |
€ 14.270 |
| 01/03/2024 |
16:21:18 |
930 |
€ 14.270 |
| 01/03/2024 |
16:21:22 |
682 |
€ 14.270 |
| 01/03/2024 |
16:23:01 |
1,150 |
€ 14.280 |
| 01/03/2024 |
16:24:10 |
498 |
€ 14.296 |
| 01/03/2024 |
16:24:10 |
501 |
€ 14.296 |
| 01/03/2024 |
16:24:32 |
50 |
€ 14.294 |
| 01/03/2024 |
16:24:32 |
699 |
€ 14.294 |
| 01/03/2024 |
16:25:07 |
1,078 |
€ 14.296 |
| 01/03/2024 |
16:25:08 |
701 |
€ 14.296 |
| 01/03/2024 |
16:27:16 |
1,125 |
€ 14.312 |
| 01/03/2024 |
16:28:16 |
1,030 |
€ 14.318 |
| 01/03/2024 |
16:30:13 |
1,021 |
€ 14.314 |
| 01/03/2024 |
16:31:15 |
246 |
€ 14.316 |
| 01/03/2024 |
16:31:19 |
252 |
€ 14.314 |
| 01/03/2024 |
16:31:19 |
276 |
€ 14.314 |
| 01/03/2024 |
16:31:19 |
308 |
€ 14.314 |
| 01/03/2024 |
16:31:19 |
373 |
€ 14.314 |
| 01/03/2024 |
16:31:19 |
600 |
€ 14.314 |
| 01/03/2024 |
16:31:41 |
461 |
€ 14.316 |
| 01/03/2024 |
16:32:16 |
1,261 |
€ 14.328 |
| 01/03/2024 |
16:32:19 |
10 |
€ 14.328 |
| 01/03/2024 |
16:32:19 |
266 |
€ 14.328 |
| 01/03/2024 |
16:32:19 |
622 |
€ 14.328 |
| 01/03/2024 |
16:32:41 |
190 |
€ 14.330 |
| 01/03/2024 |
16:33:06 |
440 |
€ 14.330 |
| 01/03/2024 |
16:33:06 |
600 |
€ 14.330 |
| 01/03/2024 |
16:33:14 |
968 |
€ 14.328 |
| 01/03/2024 |
16:33:14 |
2,856 |
€ 14.328 |
| 01/03/2024 |
16:34:33 |
607 |
€ 14.328 |
| 01/03/2024 |
16:34:53 |
282 |
€ 14.328 |
| 01/03/2024 |
16:34:53 |
288 |
€ 14.328 |
| 01/03/2024 |
16:36:00 |
524 |
€ 14.330 |
| 01/03/2024 |
16:36:58 |
567 |
€ 14.334 |
| 01/03/2024 |
16:37:00 |
146 |
€ 14.334 |
| 01/03/2024 |
16:37:00 |
600 |
€ 14.334 |
| 01/03/2024 |
16:37:50 |
43 |
€ 14.338 |
| 01/03/2024 |
16:37:50 |
600 |
€ 14.338 |
| 01/03/2024 |
16:40:48 |
150 |
€ 14.344 |
| 01/03/2024 |
16:41:14 |
732 |
€ 14.348 |
| 01/03/2024 |
16:41:31 |
340 |
€ 14.350 |
| 01/03/2024 |
16:41:37 |
901 |
€ 14.350 |
| 01/03/2024 |
16:41:37 |
1,371 |
€ 14.350 |
| 01/03/2024 |
16:41:49 |
10 |
€ 14.350 |
| 01/03/2024 |
16:41:49 |
229 |
€ 14.350 |
| 01/03/2024 |
16:41:49 |
500 |
€ 14.350 |
| 01/03/2024 |
16:41:55 |
36 |
€ 14.350 |
| 01/03/2024 |
16:41:55 |
1,589 |
€ 14.350 |
| 01/03/2024 |
16:43:22 |
751 |
€ 14.356 |
| 01/03/2024 |
16:43:29 |
115 |
€ 14.356 |
| 01/03/2024 |
16:43:29 |
481 |
€ 14.356 |
| 01/03/2024 |
16:43:29 |
591 |
€ 14.356 |
| 01/03/2024 |
16:43:29 |
918 |
€ 14.356 |
| 01/03/2024 |
16:43:59 |
1,825 |
€ 14.354 |
| 01/03/2024 |
16:44:38 |
676 |
€ 14.348 |
| 01/03/2024 |
16:46:10 |
1,493 |
€ 14.342 |
| 01/03/2024 |
16:47:18 |
1,398 |
€ 14.346 |
| 01/03/2024 |
16:48:38 |
934 |
€ 14.340 |
| 01/03/2024 |
16:48:55 |
1,166 |
€ 14.340 |
| 01/03/2024 |
16:50:32 |
10 |
€ 14.342 |
| 01/03/2024 |
16:50:32 |
451 |
€ 14.342 |
| 01/03/2024 |
16:50:32 |
531 |
€ 14.342 |
| 01/03/2024 |
16:52:22 |
741 |
€ 14.342 |
| 01/03/2024 |
16:53:30 |
355 |
€ 14.338 |
| 01/03/2024 |
16:53:30 |
600 |
€ 14.338 |
| 01/03/2024 |
16:54:33 |
25 |
€ 14.330 |
| 01/03/2024 |
16:54:45 |
614 |
€ 14.330 |
| 01/03/2024 |
16:55:57 |
1,662 |
€ 14.334 |
| 01/03/2024 |
16:56:36 |
10 |
€ 14.332 |
| 01/03/2024 |
16:56:36 |
149 |
€ 14.332 |
| 01/03/2024 |
16:56:36 |
519 |
€ 14.332 |
| 01/03/2024 |
16:57:14 |
884 |
€ 14.332 |
| 01/03/2024 |
16:58:28 |
1,082 |
€ 14.332 |
| 01/03/2024 |
16:59:14 |
753 |
€ 14.330 |
| 01/03/2024 |
16:59:42 |
658 |
€ 14.328 |
| 01/03/2024 |
17:00:35 |
851 |
€ 14.328 |
| 01/03/2024 |
17:00:59 |
726 |
€ 14.328 |
| 01/03/2024 |
17:02:20 |
1,755 |
€ 14.324 |
| 01/03/2024 |
17:03:12 |
66 |
€ 14.324 |
| 01/03/2024 |
17:03:12 |
1,326 |
€ 14.324 |
| 01/03/2024 |
17:04:05 |
114 |
€ 14.316 |
| 01/03/2024 |
17:04:05 |
571 |
€ 14.316 |
| 01/03/2024 |
17:05:11 |
10 |
€ 14.318 |
| 01/03/2024 |
17:05:11 |
200 |
€ 14.318 |
| 01/03/2024 |
17:05:11 |
557 |
€ 14.318 |
| 01/03/2024 |
17:05:40 |
417 |
€ 14.318 |
| 01/03/2024 |
17:05:40 |
600 |
€ 14.318 |
| 01/03/2024 |
17:06:33 |
690 |
€ 14.316 |
| 01/03/2024 |
17:06:55 |
600 |
€ 14.316 |
| 01/03/2024 |
17:07:29 |
748 |
€ 14.316 |
| 01/03/2024 |
17:07:32 |
705 |
€ 14.314 |
| 01/03/2024 |
17:08:25 |
89 |
€ 14.314 |
| 01/03/2024 |
17:08:25 |
589 |
€ 14.314 |
| 01/03/2024 |
17:09:39 |
252 |
€ 14.318 |
| 01/03/2024 |
17:10:09 |
2,218 |
€ 14.318 |
| 01/03/2024 |
17:11:44 |
643 |
€ 14.332 |
| 01/03/2024 |
17:12:04 |
65 |
€ 14.332 |
| 01/03/2024 |
17:12:07 |
260 |
€ 14.332 |
| 01/03/2024 |
17:12:09 |
1,917 |
€ 14.332 |
| 01/03/2024 |
17:12:18 |
579 |
€ 14.328 |
| 01/03/2024 |
17:13:01 |
120 |
€ 14.324 |
| 01/03/2024 |
17:13:54 |
1,348 |
€ 14.330 |
| 01/03/2024 |
17:14:46 |
568 |
€ 14.328 |
| 01/03/2024 |
17:14:46 |
1,587 |
€ 14.328 |
| 01/03/2024 |
17:15:40 |
724 |
€ 14.326 |
| 01/03/2024 |
17:15:56 |
1,232 |
€ 14.326 |
| 01/03/2024 |
17:16:26 |
262 |
€ 14.324 |
| 01/03/2024 |
17:17:14 |
1,442 |
€ 14.326 |
| 01/03/2024 |
17:17:31 |
705 |
€ 14.326 |
| 01/03/2024 |
17:19:17 |
1,000 |
€ 14.320 |
| 01/03/2024 |
17:19:21 |
20 |
€ 14.320 |
| 01/03/2024 |
17:19:22 |
276 |
€ 14.320 |
| 01/03/2024 |
17:19:31 |
10 |
€ 14.320 |
| 01/03/2024 |
17:19:31 |
604 |
€ 14.320 |
| 01/03/2024 |
17:20:51 |
781 |
€ 14.322 |
| 01/03/2024 |
17:20:51 |
1,628 |
€ 14.322 |
| 01/03/2024 |
17:21:16 |
110 |
€ 14.324 |
| 01/03/2024 |
17:21:16 |
884 |
€ 14.324 |
| 01/03/2024 |
17:22:12 |
742 |
€ 14.332 |
| 01/03/2024 |
17:22:37 |
1,965 |
€ 14.334 |
| 01/03/2024 |
17:23:15 |
1,624 |
€ 14.336 |
| 01/03/2024 |
17:23:20 |
88 |
€ 14.336 |
| 01/03/2024 |
17:23:28 |
546 |
€ 14.336 |
| 01/03/2024 |
17:25:06 |
233 |
€ 14.338 |
| 01/03/2024 |
17:25:06 |
786 |
€ 14.338 |
| 01/03/2024 |
17:25:26 |
144 |
€ 14.338 |
| 01/03/2024 |
17:25:26 |
855 |
€ 14.338 |
| 01/03/2024 |
17:25:26 |
2,631 |
€ 14.338 |
| 01/03/2024 |
17:26:04 |
1,048 |
€ 14.330 |
| 01/03/2024 |
17:26:20 |
80 |
€ 14.328 |
| 01/03/2024 |
17:26:20 |
856 |
€ 14.328 |
| 01/03/2024 |
17:27:35 |
1,920 |
€ 14.332 |
| 01/03/2024 |
17:27:58 |
323 |
€ 14.330 |
| 01/03/2024 |
17:28:01 |
10 |
€ 14.330 |
| 01/03/2024 |
17:28:05 |
431 |
€ 14.330 |
| 01/03/2024 |
17:28:05 |
720 |
€ 14.330 |
| 01/03/2024 |
17:28:06 |
106 |
€ 14.330 |
| 01/03/2024 |
17:28:10 |
808 |
€ 14.330 |
| 01/03/2024 |
17:28:51 |
680 |
€ 14.324 |
| 01/03/2024 |
17:29:21 |
50 |
€ 14.324 |
| 01/03/2024 |
17:29:21 |
190 |
€ 14.324 |
| 01/03/2024 |
17:29:21 |
479 |
€ 14.324 |
| 01/03/2024 |
17:29:21 |
488 |
€ 14.324 |
| 01/03/2024 |
17:29:35 |
18 |
€ 14.324 |
| 01/03/2024 |
17:29:35 |
549 |
€ 14.324 |
| 01/03/2024 |
17:29:48 |
620 |
€ 14.326 |
| 01/03/2024 |
17:29:59 |
147 |
€ 14.326 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
Grafico Azioni ENI (NYSE:E)
Storico
Da Gen 2025 a Feb 2025
Grafico Azioni ENI (NYSE:E)
Storico
Da Feb 2024 a Feb 2025
