Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
20 Marzo 2025 - 12:45PM
Edgar (US Regulatory)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the
"Broker"), it has purchased the following number of the
Company's ordinary shares of 31¼ pence
each.
|
Date of purchase:
|
19 March 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
556,200
|
|
Lowest price paid per share (GBp):
|
1,493.50p
|
|
Highest price paid per share (GBp):
|
1,520.00p
|
|
Volume-weighted average price paid per share (GBp):
|
1,512.27p
|
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker on 24 February 2025, as
announced on 24 February 2025. Since 24 February 2025 the Company
has purchased 12,314,667 ordinary shares.
Following the above purchase, the Company holds 181,384,970
ordinary shares in treasury, and has 4,133,820,322 ordinary
shares in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,133,820,322. This figure may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 19 March 2025
Investment firm: Citigroup
Global Markets Limited
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid
(per ordinary share) (GBp)
|
|
London
Stock Exchange (XLON)
|
556,200
|
1,520.00p
|
1,493.50p
|
1,512.27p
|
|
CBOE
(BATE)
|
-
|
-
|
-
|
-
|
|
CBOE
(CHIX)
|
-
|
-
|
-
|
-
|
Individual Transactions:
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
|
19-Mar-2025
|
16:28:41
|
GBp
|
639
|
1,507.00
|
XLON
|
xVqNFrIstPA
|
|
19-Mar-2025
|
16:28:09
|
GBp
|
148
|
1,507.00
|
XLON
|
xVqNFrIsqAb
|
|
19-Mar-2025
|
16:28:09
|
GBp
|
185
|
1,507.00
|
XLON
|
xVqNFrIsqAd
|
|
19-Mar-2025
|
16:28:01
|
GBp
|
280
|
1,507.00
|
XLON
|
xVqNFrIsqPu
|
|
19-Mar-2025
|
16:27:11
|
GBp
|
1,784
|
1,507.00
|
XLON
|
xVqNFrIsrQu
|
|
19-Mar-2025
|
16:27:07
|
GBp
|
282
|
1,507.00
|
XLON
|
xVqNFrIsodW
|
|
19-Mar-2025
|
16:26:59
|
GBp
|
331
|
1,507.00
|
XLON
|
xVqNFrIsoe5
|
|
19-Mar-2025
|
16:26:51
|
GBp
|
283
|
1,507.00
|
XLON
|
xVqNFrIsoo0
|
|
19-Mar-2025
|
16:26:00
|
GBp
|
753
|
1,507.00
|
XLON
|
xVqNFrIsp@4
|
|
19-Mar-2025
|
16:26:00
|
GBp
|
505
|
1,507.00
|
XLON
|
xVqNFrIsp@6
|
|
19-Mar-2025
|
16:26:00
|
GBp
|
650
|
1,507.00
|
XLON
|
xVqNFrIsp@8
|
|
19-Mar-2025
|
16:25:00
|
GBp
|
596
|
1,507.00
|
XLON
|
xVqNFrIsnb$
|
|
19-Mar-2025
|
16:25:00
|
GBp
|
1,818
|
1,507.00
|
XLON
|
xVqNFrIsnb8
|
|
19-Mar-2025
|
16:24:35
|
GBp
|
234
|
1,507.50
|
XLON
|
xVqNFrIsnF7
|
|
19-Mar-2025
|
16:24:35
|
GBp
|
522
|
1,507.50
|
XLON
|
xVqNFrIsnF9
|
|
19-Mar-2025
|
16:24:35
|
GBp
|
1,603
|
1,507.50
|
XLON
|
xVqNFrIsnFB
|
|
19-Mar-2025
|
16:23:29
|
GBp
|
1,015
|
1,507.50
|
XLON
|
xVqNFrIs$s@
|
|
19-Mar-2025
|
16:23:29
|
GBp
|
1,589
|
1,507.50
|
XLON
|
xVqNFrIs$s2
|
|
19-Mar-2025
|
16:23:29
|
GBp
|
572
|
1,507.50
|
XLON
|
xVqNFrIs$s4
|
|
19-Mar-2025
|
16:22:05
|
GBp
|
880
|
1,507.50
|
XLON
|
xVqNFrIszd2
|
|
19-Mar-2025
|
16:22:05
|
GBp
|
1,541
|
1,507.50
|
XLON
|
xVqNFrIszd4
|
|
19-Mar-2025
|
16:21:28
|
GBp
|
626
|
1,507.50
|
XLON
|
xVqNFrIszVc
|
|
19-Mar-2025
|
16:19:56
|
GBp
|
679
|
1,507.50
|
XLON
|
xVqNFrIsxRI
|
|
19-Mar-2025
|
16:19:56
|
GBp
|
351
|
1,507.50
|
XLON
|
xVqNFrIsxRK
|
|
19-Mar-2025
|
16:19:47
|
GBp
|
2,022
|
1,508.00
|
XLON
|
xVqNFrIsuju
|
|
19-Mar-2025
|
16:18:35
|
GBp
|
945
|
1,507.50
|
XLON
|
xVqNFrIsvwp
|
|
19-Mar-2025
|
16:18:25
|
GBp
|
1,629
|
1,507.50
|
XLON
|
xVqNFrIsv2x
|
|
19-Mar-2025
|
16:17:40
|
GBp
|
752
|
1,507.00
|
XLON
|
xVqNFrIscw$
|
|
19-Mar-2025
|
16:17:40
|
GBp
|
8
|
1,507.00
|
XLON
|
xVqNFrIscwx
|
|
19-Mar-2025
|
16:17:40
|
GBp
|
1,573
|
1,507.00
|
XLON
|
xVqNFrIscwz
|
|
19-Mar-2025
|
16:16:39
|
GBp
|
507
|
1,506.50
|
XLON
|
xVqNFrIsd5O
|
|
19-Mar-2025
|
16:16:21
|
GBp
|
650
|
1,506.50
|
XLON
|
xVqNFrIsdGt
|
|
19-Mar-2025
|
16:15:37
|
GBp
|
525
|
1,506.50
|
XLON
|
xVqNFrIsa66
|
|
19-Mar-2025
|
16:15:37
|
GBp
|
465
|
1,506.50
|
XLON
|
xVqNFrIsa68
|
|
19-Mar-2025
|
16:15:37
|
GBp
|
140
|
1,506.50
|
XLON
|
xVqNFrIsa6A
|
|
19-Mar-2025
|
16:14:24
|
GBp
|
618
|
1,506.50
|
XLON
|
xVqNFrIsbM1
|
|
19-Mar-2025
|
16:13:38
|
GBp
|
1,657
|
1,507.00
|
XLON
|
xVqNFrIsYFc
|
|
19-Mar-2025
|
16:13:38
|
GBp
|
1,001
|
1,507.00
|
XLON
|
xVqNFrIsYFk
|
|
19-Mar-2025
|
16:13:38
|
GBp
|
208
|
1,507.00
|
XLON
|
xVqNFrIsYFm
|
|
19-Mar-2025
|
16:12:01
|
GBp
|
1,138
|
1,507.50
|
XLON
|
xVqNFrIsWxH
|
|
19-Mar-2025
|
16:12:01
|
GBp
|
1,925
|
1,507.50
|
XLON
|
xVqNFrIsWwZ
|
|
19-Mar-2025
|
16:11:41
|
GBp
|
313
|
1,508.00
|
XLON
|
xVqNFrIsWAe
|
|
19-Mar-2025
|
16:11:16
|
GBp
|
394
|
1,508.00
|
XLON
|
xVqNFrIsXfi
|
|
19-Mar-2025
|
16:11:16
|
GBp
|
552
|
1,508.00
|
XLON
|
xVqNFrIsXfk
|
|
19-Mar-2025
|
16:10:36
|
GBp
|
801
|
1,508.00
|
XLON
|
xVqNFrIsXI5
|
|
19-Mar-2025
|
16:09:32
|
GBp
|
1,345
|
1,507.50
|
XLON
|
xVqNFrIskU3
|
|
19-Mar-2025
|
16:09:32
|
GBp
|
9
|
1,507.50
|
XLON
|
xVqNFrIskUD
|
|
19-Mar-2025
|
16:09:32
|
GBp
|
1,536
|
1,507.50
|
XLON
|
xVqNFrIskUF
|
|
19-Mar-2025
|
16:07:55
|
GBp
|
1,437
|
1,508.00
|
XLON
|
xVqNFrIsi@L
|
|
19-Mar-2025
|
16:07:43
|
GBp
|
481
|
1,508.50
|
XLON
|
xVqNFrIsiMM
|
|
19-Mar-2025
|
16:07:43
|
GBp
|
514
|
1,508.50
|
XLON
|
xVqNFrIsiMO
|
|
19-Mar-2025
|
16:07:43
|
GBp
|
646
|
1,508.50
|
XLON
|
xVqNFrIsiMQ
|
|
19-Mar-2025
|
16:07:43
|
GBp
|
550
|
1,508.50
|
XLON
|
xVqNFrIsiMS
|
|
19-Mar-2025
|
16:07:43
|
GBp
|
745
|
1,508.50
|
XLON
|
xVqNFrIsiHb
|
|
19-Mar-2025
|
16:07:43
|
GBp
|
444
|
1,508.50
|
XLON
|
xVqNFrIsiHZ
|
|
19-Mar-2025
|
16:04:43
|
GBp
|
183
|
1,508.00
|
XLON
|
xVqNFrIsh09
|
|
19-Mar-2025
|
16:04:43
|
GBp
|
203
|
1,508.00
|
XLON
|
xVqNFrIsh0B
|
|
19-Mar-2025
|
16:04:36
|
GBp
|
236
|
1,508.00
|
XLON
|
xVqNFrIshBd
|
|
19-Mar-2025
|
16:04:36
|
GBp
|
3
|
1,508.00
|
XLON
|
xVqNFrIshBM
|
|
19-Mar-2025
|
16:04:36
|
GBp
|
617
|
1,508.00
|
XLON
|
xVqNFrIshAj
|
|
19-Mar-2025
|
16:04:14
|
GBp
|
1,165
|
1,507.50
|
XLON
|
xVqNFrIseWf
|
|
19-Mar-2025
|
16:03:19
|
GBp
|
299
|
1,507.50
|
XLON
|
xVqNFrIseSN
|
|
19-Mar-2025
|
16:03:19
|
GBp
|
308
|
1,507.50
|
XLON
|
xVqNFrIseSP
|
|
19-Mar-2025
|
16:02:29
|
GBp
|
440
|
1,507.50
|
XLON
|
xVqNFrIsf0K
|
|
19-Mar-2025
|
16:02:13
|
GBp
|
39
|
1,507.50
|
XLON
|
xVqNFrIsfKX
|
|
19-Mar-2025
|
16:02:11
|
GBp
|
756
|
1,507.50
|
XLON
|
xVqNFrIsfMY
|
|
19-Mar-2025
|
16:02:10
|
GBp
|
451
|
1,507.50
|
XLON
|
xVqNFrIsfMm
|
|
19-Mar-2025
|
16:01:28
|
GBp
|
798
|
1,507.50
|
XLON
|
xVqNFrIsM6I
|
|
19-Mar-2025
|
16:01:25
|
GBp
|
688
|
1,508.00
|
XLON
|
xVqNFrIsM3h
|
|
19-Mar-2025
|
16:00:07
|
GBp
|
11
|
1,509.00
|
XLON
|
xVqNFrIsKfL
|
|
19-Mar-2025
|
16:00:07
|
GBp
|
632
|
1,509.00
|
XLON
|
xVqNFrIsKfN
|
|
19-Mar-2025
|
16:00:07
|
GBp
|
400
|
1,509.00
|
XLON
|
xVqNFrIsKfQ
|
|
19-Mar-2025
|
15:59:26
|
GBp
|
621
|
1,509.50
|
XLON
|
xVqNFrIsLkz
|
|
19-Mar-2025
|
15:59:26
|
GBp
|
440
|
1,509.50
|
XLON
|
xVqNFrIsLk0
|
|
19-Mar-2025
|
15:59:06
|
GBp
|
492
|
1,510.00
|
XLON
|
xVqNFrIsL@I
|
|
19-Mar-2025
|
15:59:06
|
GBp
|
1,072
|
1,510.00
|
XLON
|
xVqNFrIsL@P
|
|
19-Mar-2025
|
15:58:16
|
GBp
|
5
|
1,509.50
|
XLON
|
xVqNFrIsIt6
|
|
19-Mar-2025
|
15:58:16
|
GBp
|
11
|
1,509.50
|
XLON
|
xVqNFrIsIt8
|
|
19-Mar-2025
|
15:58:16
|
GBp
|
18
|
1,509.50
|
XLON
|
xVqNFrIsItA
|
|
19-Mar-2025
|
15:58:16
|
GBp
|
735
|
1,509.50
|
XLON
|
xVqNFrIsItC
|
|
19-Mar-2025
|
15:58:16
|
GBp
|
1,412
|
1,509.50
|
XLON
|
xVqNFrIsItN
|
|
19-Mar-2025
|
15:58:16
|
GBp
|
155
|
1,509.50
|
XLON
|
xVqNFrIsItP
|
|
19-Mar-2025
|
15:56:52
|
GBp
|
1,353
|
1,510.00
|
XLON
|
xVqNFrIsJ1A
|
|
19-Mar-2025
|
15:56:48
|
GBp
|
727
|
1,510.00
|
XLON
|
xVqNFrIsJ2c
|
|
19-Mar-2025
|
15:56:44
|
GBp
|
335
|
1,510.50
|
XLON
|
xVqNFrIsJ9W
|
|
19-Mar-2025
|
15:56:44
|
GBp
|
14
|
1,510.50
|
XLON
|
xVqNFrIsJEU
|
|
19-Mar-2025
|
15:56:44
|
GBp
|
196
|
1,510.50
|
XLON
|
xVqNFrIsJ9f
|
|
19-Mar-2025
|
15:56:44
|
GBp
|
494
|
1,510.50
|
XLON
|
xVqNFrIsJ9g
|
|
19-Mar-2025
|
15:56:00
|
GBp
|
1,090
|
1,510.50
|
XLON
|
xVqNFrIsG4i
|
|
19-Mar-2025
|
15:54:43
|
GBp
|
1,138
|
1,509.00
|
XLON
|
xVqNFrIsH8L
|
|
19-Mar-2025
|
15:53:07
|
GBp
|
862
|
1,508.50
|
XLON
|
xVqNFrIsVlw
|
|
19-Mar-2025
|
15:53:05
|
GBp
|
1,956
|
1,508.50
|
XLON
|
xVqNFrIsVeU
|
|
19-Mar-2025
|
15:51:57
|
GBp
|
284
|
1,509.00
|
XLON
|
xVqNFrIsStM
|
|
19-Mar-2025
|
15:51:57
|
GBp
|
434
|
1,509.00
|
XLON
|
xVqNFrIsStO
|
|
19-Mar-2025
|
15:51:08
|
GBp
|
649
|
1,509.00
|
XLON
|
xVqNFrIsSOi
|
|
19-Mar-2025
|
15:51:08
|
GBp
|
1,569
|
1,508.50
|
XLON
|
xVqNFrIsSOp
|
|
19-Mar-2025
|
15:50:03
|
GBp
|
2,120
|
1,508.50
|
XLON
|
xVqNFrIsQjq
|
|
19-Mar-2025
|
15:50:03
|
GBp
|
57
|
1,508.50
|
XLON
|
xVqNFrIsQjs
|
|
19-Mar-2025
|
15:49:12
|
GBp
|
436
|
1,508.50
|
XLON
|
xVqNFrIsQOh
|
|
19-Mar-2025
|
15:49:12
|
GBp
|
275
|
1,508.50
|
XLON
|
xVqNFrIsQOo
|
|
19-Mar-2025
|
15:49:12
|
GBp
|
610
|
1,508.50
|
XLON
|
xVqNFrIsQOq
|
|
19-Mar-2025
|
15:48:12
|
GBp
|
45
|
1,508.50
|
XLON
|
xVqNFrIsRGb
|
|
19-Mar-2025
|
15:48:12
|
GBp
|
70
|
1,508.50
|
XLON
|
xVqNFrIsRGZ
|
|
19-Mar-2025
|
15:48:12
|
GBp
|
30
|
1,508.50
|
XLON
|
xVqNFrIsRHR
|
|
19-Mar-2025
|
15:48:12
|
GBp
|
105
|
1,508.50
|
XLON
|
xVqNFrIsRHT
|
|
19-Mar-2025
|
15:48:12
|
GBp
|
50
|
1,508.50
|
XLON
|
xVqNFrIsRHV
|
|
19-Mar-2025
|
15:48:12
|
GBp
|
200
|
1,508.50
|
XLON
|
xVqNFrIsRGc
|
|
19-Mar-2025
|
15:48:00
|
GBp
|
557
|
1,508.50
|
XLON
|
xVqNFrIsOcy
|
|
19-Mar-2025
|
15:48:00
|
GBp
|
1,491
|
1,508.50
|
XLON
|
xVqNFrIsOc7
|
|
19-Mar-2025
|
15:45:40
|
GBp
|
176
|
1,508.00
|
XLON
|
xVqNFrIs6nZ
|
|
19-Mar-2025
|
15:45:40
|
GBp
|
256
|
1,508.00
|
XLON
|
xVqNFrIs6nb
|
|
19-Mar-2025
|
15:45:12
|
GBp
|
55
|
1,508.00
|
XLON
|
xVqNFrIs6Fn
|
|
19-Mar-2025
|
15:45:12
|
GBp
|
860
|
1,508.00
|
XLON
|
xVqNFrIs6Fp
|
|
19-Mar-2025
|
15:44:10
|
GBp
|
585
|
1,507.50
|
XLON
|
xVqNFrIs7L5
|
|
19-Mar-2025
|
15:44:10
|
GBp
|
833
|
1,508.00
|
XLON
|
xVqNFrIs7L7
|
|
19-Mar-2025
|
15:43:44
|
GBp
|
225
|
1,508.00
|
XLON
|
xVqNFrIs4zz
|
|
19-Mar-2025
|
15:43:44
|
GBp
|
660
|
1,508.00
|
XLON
|
xVqNFrIs4z$
|
|
19-Mar-2025
|
15:43:44
|
GBp
|
202
|
1,508.00
|
XLON
|
xVqNFrIs4z0
|
|
19-Mar-2025
|
15:43:44
|
GBp
|
1,348
|
1,508.00
|
XLON
|
xVqNFrIs4z9
|
|
19-Mar-2025
|
15:42:21
|
GBp
|
564
|
1,508.00
|
XLON
|
xVqNFrIs5IZ
|
|
19-Mar-2025
|
15:41:26
|
GBp
|
326
|
1,507.00
|
XLON
|
xVqNFrIs2Av
|
|
19-Mar-2025
|
15:41:24
|
GBp
|
40
|
1,507.50
|
XLON
|
xVqNFrIs2KW
|
|
19-Mar-2025
|
15:41:24
|
GBp
|
297
|
1,507.50
|
XLON
|
xVqNFrIs2KY
|
|
19-Mar-2025
|
15:41:23
|
GBp
|
485
|
1,508.00
|
XLON
|
xVqNFrIs2N5
|
|
19-Mar-2025
|
15:41:01
|
GBp
|
755
|
1,508.00
|
XLON
|
xVqNFrIs3jM
|
|
19-Mar-2025
|
15:41:00
|
GBp
|
342
|
1,508.00
|
XLON
|
xVqNFrIs3i@
|
|
19-Mar-2025
|
15:41:00
|
GBp
|
226
|
1,508.50
|
XLON
|
xVqNFrIs3i2
|
|
19-Mar-2025
|
15:41:00
|
GBp
|
264
|
1,508.50
|
XLON
|
xVqNFrIs3i7
|
|
19-Mar-2025
|
15:39:51
|
GBp
|
487
|
1,508.50
|
XLON
|
xVqNFrIs0pC
|
|
19-Mar-2025
|
15:39:46
|
GBp
|
775
|
1,508.50
|
XLON
|
xVqNFrIs0yF
|
|
19-Mar-2025
|
15:39:43
|
GBp
|
523
|
1,508.50
|
XLON
|
xVqNFrIs0wD
|
|
19-Mar-2025
|
15:39:43
|
GBp
|
249
|
1,508.50
|
XLON
|
xVqNFrIs0wF
|
|
19-Mar-2025
|
15:38:24
|
GBp
|
106
|
1,508.00
|
XLON
|
xVqNFrIsEac
|
|
19-Mar-2025
|
15:38:24
|
GBp
|
192
|
1,508.00
|
XLON
|
xVqNFrIsEa4
|
|
19-Mar-2025
|
15:38:24
|
GBp
|
226
|
1,508.00
|
XLON
|
xVqNFrIsEde
|
|
19-Mar-2025
|
15:38:23
|
GBp
|
427
|
1,508.00
|
XLON
|
xVqNFrIsEjW
|
|
19-Mar-2025
|
15:38:01
|
GBp
|
442
|
1,508.50
|
XLON
|
xVqNFrIsE2X
|
|
19-Mar-2025
|
15:37:58
|
GBp
|
497
|
1,509.00
|
XLON
|
xVqNFrIsEFf
|
|
19-Mar-2025
|
15:37:43
|
GBp
|
1,170
|
1,509.50
|
XLON
|
xVqNFrIsESo
|
|
19-Mar-2025
|
15:37:43
|
GBp
|
887
|
1,509.50
|
XLON
|
xVqNFrIsES0
|
|
19-Mar-2025
|
15:37:07
|
GBp
|
1,043
|
1,509.50
|
XLON
|
xVqNFrIsF26
|
|
19-Mar-2025
|
15:36:17
|
GBp
|
1,205
|
1,510.00
|
XLON
|
xVqNFrIsCul
|
|
19-Mar-2025
|
15:36:17
|
GBp
|
603
|
1,510.00
|
XLON
|
xVqNFrIsCun
|
|
19-Mar-2025
|
15:36:17
|
GBp
|
324
|
1,510.00
|
XLON
|
xVqNFrIsCup
|
|
19-Mar-2025
|
15:34:58
|
GBp
|
1,108
|
1,510.00
|
XLON
|
xVqNFrIsDP7
|
|
19-Mar-2025
|
15:33:41
|
GBp
|
1,041
|
1,509.50
|
XLON
|
xVqNFrIsBj3
|
|
19-Mar-2025
|
15:33:41
|
GBp
|
1,545
|
1,509.50
|
XLON
|
xVqNFrIsBj8
|
|
19-Mar-2025
|
15:33:15
|
GBp
|
320
|
1,510.00
|
XLON
|
xVqNFrIsB04
|
|
19-Mar-2025
|
15:33:15
|
GBp
|
795
|
1,510.00
|
XLON
|
xVqNFrIsB08
|
|
19-Mar-2025
|
15:32:20
|
GBp
|
607
|
1,510.00
|
XLON
|
xVqNFrIs8mB
|
|
19-Mar-2025
|
15:32:15
|
GBp
|
1,166
|
1,511.00
|
XLON
|
xVqNFrIs8@j
|
|
19-Mar-2025
|
15:31:26
|
GBp
|
1,902
|
1,511.50
|
XLON
|
xVqNFrIs9zT
|
|
19-Mar-2025
|
15:31:26
|
GBp
|
2,006
|
1,511.50
|
XLON
|
xVqNFrIs9zV
|
|
19-Mar-2025
|
15:31:26
|
GBp
|
113
|
1,511.50
|
XLON
|
xVqNFrIs9yX
|
|
19-Mar-2025
|
15:28:51
|
GBp
|
884
|
1,510.00
|
XLON
|
xVqNFrIttTb
|
|
19-Mar-2025
|
15:28:03
|
GBp
|
941
|
1,510.50
|
XLON
|
xVqNFrItq3u
|
|
19-Mar-2025
|
15:27:53
|
GBp
|
20
|
1,511.00
|
XLON
|
xVqNFrItqBy
|
|
19-Mar-2025
|
15:27:53
|
GBp
|
587
|
1,511.00
|
XLON
|
xVqNFrItqB@
|
|
19-Mar-2025
|
15:27:53
|
GBp
|
635
|
1,511.00
|
XLON
|
xVqNFrItqB0
|
|
19-Mar-2025
|
15:26:53
|
GBp
|
742
|
1,511.50
|
XLON
|
xVqNFrItr2a
|
|
19-Mar-2025
|
15:26:00
|
GBp
|
485
|
1,511.00
|
XLON
|
xVqNFrIto2V
|
|
19-Mar-2025
|
15:26:00
|
GBp
|
170
|
1,511.00
|
XLON
|
xVqNFrItoDX
|
|
19-Mar-2025
|
15:25:40
|
GBp
|
359
|
1,511.50
|
XLON
|
xVqNFrItoQU
|
|
19-Mar-2025
|
15:25:40
|
GBp
|
108
|
1,511.50
|
XLON
|
xVqNFrItpbY
|
|
19-Mar-2025
|
15:25:38
|
GBp
|
104
|
1,512.00
|
XLON
|
xVqNFrItpa1
|
|
19-Mar-2025
|
15:25:38
|
GBp
|
300
|
1,512.00
|
XLON
|
xVqNFrItpa3
|
|
19-Mar-2025
|
15:25:38
|
GBp
|
300
|
1,512.00
|
XLON
|
xVqNFrItpa5
|
|
19-Mar-2025
|
15:25:38
|
GBp
|
300
|
1,512.00
|
XLON
|
xVqNFrItpa7
|
|
19-Mar-2025
|
15:25:28
|
GBp
|
2,086
|
1,512.00
|
XLON
|
xVqNFrItprf
|
|
19-Mar-2025
|
15:25:28
|
GBp
|
429
|
1,512.00
|
XLON
|
xVqNFrItprh
|
|
19-Mar-2025
|
15:23:13
|
GBp
|
286
|
1,511.50
|
XLON
|
xVqNFrItnhP
|
|
19-Mar-2025
|
15:22:42
|
GBp
|
375
|
1,511.50
|
XLON
|
xVqNFrItn85
|
|
19-Mar-2025
|
15:22:31
|
GBp
|
377
|
1,512.00
|
XLON
|
xVqNFrItnVt
|
|
19-Mar-2025
|
15:22:06
|
GBp
|
423
|
1,512.50
|
XLON
|
xVqNFrIt@gO
|
|
19-Mar-2025
|
15:22:01
|
GBp
|
616
|
1,513.00
|
XLON
|
xVqNFrIt@yR
|
|
19-Mar-2025
|
15:22:01
|
GBp
|
419
|
1,513.00
|
XLON
|
xVqNFrIt@$W
|
|
19-Mar-2025
|
15:21:24
|
GBp
|
588
|
1,513.50
|
XLON
|
xVqNFrIt@Vb
|
|
19-Mar-2025
|
15:21:04
|
GBp
|
679
|
1,513.50
|
XLON
|
xVqNFrIt$gR
|
|
19-Mar-2025
|
15:21:04
|
GBp
|
177
|
1,513.50
|
XLON
|
xVqNFrIt$gT
|
|
19-Mar-2025
|
15:21:04
|
GBp
|
1,032
|
1,513.50
|
XLON
|
xVqNFrIt$rf
|
|
19-Mar-2025
|
15:20:33
|
GBp
|
1,480
|
1,514.00
|
XLON
|
xVqNFrIt$8P
|
|
19-Mar-2025
|
15:20:33
|
GBp
|
520
|
1,514.00
|
XLON
|
xVqNFrIt$8R
|
|
19-Mar-2025
|
15:20:33
|
GBp
|
514
|
1,514.00
|
XLON
|
xVqNFrIt$8T
|
|
19-Mar-2025
|
15:19:34
|
GBp
|
294
|
1,514.00
|
XLON
|
xVqNFrItywZ
|
|
19-Mar-2025
|
15:18:26
|
GBp
|
633
|
1,513.50
|
XLON
|
xVqNFrItzyz
|
|
19-Mar-2025
|
15:18:01
|
GBp
|
539
|
1,513.50
|
XLON
|
xVqNFrItzTB
|
|
19-Mar-2025
|
15:17:03
|
GBp
|
352
|
1,514.00
|
XLON
|
xVqNFrItw9u
|
|
19-Mar-2025
|
15:17:03
|
GBp
|
283
|
1,514.00
|
XLON
|
xVqNFrItw9$
|
|
19-Mar-2025
|
15:16:59
|
GBp
|
407
|
1,514.50
|
XLON
|
xVqNFrItwKp
|
|
19-Mar-2025
|
15:16:50
|
GBp
|
467
|
1,514.50
|
XLON
|
xVqNFrItwSQ
|
|
19-Mar-2025
|
15:16:25
|
GBp
|
366
|
1,513.50
|
XLON
|
xVqNFrItxmd
|
|
19-Mar-2025
|
15:16:25
|
GBp
|
300
|
1,513.50
|
XLON
|
xVqNFrItxmN
|
|
19-Mar-2025
|
15:16:25
|
GBp
|
176
|
1,513.50
|
XLON
|
xVqNFrItxmP
|
|
19-Mar-2025
|
15:15:55
|
GBp
|
589
|
1,514.00
|
XLON
|
xVqNFrItxHc
|
|
19-Mar-2025
|
15:15:32
|
GBp
|
28
|
1,514.00
|
XLON
|
xVqNFrItuj@
|
|
19-Mar-2025
|
15:15:32
|
GBp
|
300
|
1,514.00
|
XLON
|
xVqNFrItuj3
|
|
19-Mar-2025
|
15:15:32
|
GBp
|
300
|
1,514.00
|
XLON
|
xVqNFrItuj5
|
|
19-Mar-2025
|
15:15:32
|
GBp
|
1
|
1,514.00
|
XLON
|
xVqNFrItuj7
|
|
19-Mar-2025
|
15:15:32
|
GBp
|
451
|
1,514.00
|
XLON
|
xVqNFrItujF
|
|
19-Mar-2025
|
15:14:54
|
GBp
|
686
|
1,514.00
|
XLON
|
xVqNFrItuEZ
|
|
19-Mar-2025
|
15:14:54
|
GBp
|
76
|
1,514.00
|
XLON
|
xVqNFrItuEc
|
|
19-Mar-2025
|
15:14:54
|
GBp
|
977
|
1,514.00
|
XLON
|
xVqNFrItuEe
|
|
19-Mar-2025
|
15:14:10
|
GBp
|
476
|
1,513.50
|
XLON
|
xVqNFrItvr8
|
|
19-Mar-2025
|
15:13:45
|
GBp
|
946
|
1,513.50
|
XLON
|
xVqNFrItvFf
|
|
19-Mar-2025
|
15:13:11
|
GBp
|
132
|
1,513.50
|
XLON
|
xVqNFrItcYi
|
|
19-Mar-2025
|
15:13:11
|
GBp
|
511
|
1,513.50
|
XLON
|
xVqNFrItcYk
|
|
19-Mar-2025
|
15:12:30
|
GBp
|
218
|
1,514.00
|
XLON
|
xVqNFrItcM5
|
|
19-Mar-2025
|
15:12:30
|
GBp
|
300
|
1,514.00
|
XLON
|
xVqNFrItcM8
|
|
19-Mar-2025
|
15:12:30
|
GBp
|
1
|
1,514.00
|
XLON
|
xVqNFrItcMA
|
|
19-Mar-2025
|
15:12:30
|
GBp
|
27
|
1,514.00
|
XLON
|
xVqNFrItcMC
|
|
19-Mar-2025
|
15:12:11
|
GBp
|
231
|
1,514.50
|
XLON
|
xVqNFrItdbn
|
|
19-Mar-2025
|
15:12:11
|
GBp
|
161
|
1,514.50
|
XLON
|
xVqNFrItdbo
|
|
19-Mar-2025
|
15:12:02
|
GBp
|
428
|
1,515.00
|
XLON
|
xVqNFrItdfx
|
|
19-Mar-2025
|
15:12:02
|
GBp
|
1,474
|
1,515.00
|
XLON
|
xVqNFrItdf2
|
|
19-Mar-2025
|
15:12:02
|
GBp
|
722
|
1,515.50
|
XLON
|
xVqNFrItdf8
|
|
19-Mar-2025
|
15:12:02
|
GBp
|
182
|
1,515.00
|
XLON
|
xVqNFrItdfF
|
|
19-Mar-2025
|
15:10:23
|
GBp
|
450
|
1,515.50
|
XLON
|
xVqNFrItaEq
|
|
19-Mar-2025
|
15:10:10
|
GBp
|
276
|
1,515.50
|
XLON
|
xVqNFrItaGR
|
|
19-Mar-2025
|
15:10:10
|
GBp
|
192
|
1,515.50
|
XLON
|
xVqNFrItaGS
|
|
19-Mar-2025
|
15:10:10
|
GBp
|
454
|
1,515.50
|
XLON
|
xVqNFrItaJX
|
|
19-Mar-2025
|
15:10:10
|
GBp
|
133
|
1,515.50
|
XLON
|
xVqNFrItaJZ
|
|
19-Mar-2025
|
15:10:10
|
GBp
|
53
|
1,515.50
|
XLON
|
xVqNFrItaJb
|
|
19-Mar-2025
|
15:10:10
|
GBp
|
1,691
|
1,516.00
|
XLON
|
xVqNFrItaJh
|
|
19-Mar-2025
|
15:09:06
|
GBp
|
1,651
|
1,516.00
|
XLON
|
xVqNFrItbBR
|
|
19-Mar-2025
|
15:08:44
|
GBp
|
196
|
1,516.00
|
XLON
|
xVqNFrItYd5
|
|
19-Mar-2025
|
15:08:44
|
GBp
|
1,304
|
1,516.00
|
XLON
|
xVqNFrItYd7
|
|
19-Mar-2025
|
15:06:43
|
GBp
|
979
|
1,517.00
|
XLON
|
xVqNFrItWb8
|
|
19-Mar-2025
|
15:06:43
|
GBp
|
671
|
1,517.00
|
XLON
|
xVqNFrItWbJ
|
|
19-Mar-2025
|
15:06:43
|
GBp
|
948
|
1,517.50
|
XLON
|
xVqNFrItWbL
|
|
19-Mar-2025
|
15:05:02
|
GBp
|
510
|
1,518.00
|
XLON
|
xVqNFrItX5h
|
|
19-Mar-2025
|
15:04:51
|
GBp
|
150
|
1,518.00
|
XLON
|
xVqNFrItX9f
|
|
19-Mar-2025
|
15:04:51
|
GBp
|
228
|
1,518.00
|
XLON
|
xVqNFrItX9h
|
|
19-Mar-2025
|
15:04:50
|
GBp
|
238
|
1,518.00
|
XLON
|
xVqNFrItX8k
|
|
19-Mar-2025
|
15:04:38
|
GBp
|
473
|
1,518.00
|
XLON
|
xVqNFrItXGC
|
|
19-Mar-2025
|
15:04:38
|
GBp
|
465
|
1,518.00
|
XLON
|
xVqNFrItXGE
|
|
19-Mar-2025
|
15:04:37
|
GBp
|
718
|
1,518.50
|
XLON
|
xVqNFrItXJN
|
|
19-Mar-2025
|
15:03:58
|
GBp
|
1,226
|
1,518.50
|
XLON
|
xVqNFrItkwa
|
|
19-Mar-2025
|
15:03:58
|
GBp
|
214
|
1,518.50
|
XLON
|
xVqNFrItkwY
|
|
19-Mar-2025
|
15:02:19
|
GBp
|
156
|
1,517.00
|
XLON
|
xVqNFrItlET
|
|
19-Mar-2025
|
15:02:19
|
GBp
|
480
|
1,517.00
|
XLON
|
xVqNFrItlEV
|
|
19-Mar-2025
|
15:02:19
|
GBp
|
350
|
1,517.00
|
XLON
|
xVqNFrItl9Y
|
|
19-Mar-2025
|
15:02:19
|
GBp
|
211
|
1,517.00
|
XLON
|
xVqNFrItl9a
|
|
19-Mar-2025
|
15:02:10
|
GBp
|
576
|
1,517.50
|
XLON
|
xVqNFrItlNv
|
|
19-Mar-2025
|
15:02:10
|
GBp
|
100
|
1,517.50
|
XLON
|
xVqNFrItlNx
|
|
19-Mar-2025
|
15:01:09
|
GBp
|
127
|
1,516.50
|
XLON
|
xVqNFrIti6K
|
|
19-Mar-2025
|
15:01:09
|
GBp
|
300
|
1,516.50
|
XLON
|
xVqNFrIti6M
|
|
19-Mar-2025
|
15:01:09
|
GBp
|
664
|
1,516.50
|
XLON
|
xVqNFrIti6T
|
|
19-Mar-2025
|
15:01:09
|
GBp
|
25
|
1,517.00
|
XLON
|
xVqNFrIti6U
|
|
19-Mar-2025
|
15:01:09
|
GBp
|
918
|
1,517.00
|
XLON
|
xVqNFrIti1W
|
|
19-Mar-2025
|
15:01:09
|
GBp
|
4
|
1,517.00
|
XLON
|
xVqNFrIti1Y
|
|
19-Mar-2025
|
15:00:46
|
GBp
|
934
|
1,517.00
|
XLON
|
xVqNFrItiOn
|
|
19-Mar-2025
|
15:00:13
|
GBp
|
1,385
|
1,517.50
|
XLON
|
xVqNFrItjx2
|
|
19-Mar-2025
|
14:59:40
|
GBp
|
1,106
|
1,517.50
|
XLON
|
xVqNFrItgW0
|
|
19-Mar-2025
|
14:58:29
|
GBp
|
719
|
1,515.00
|
XLON
|
xVqNFrIthnI
|
|
19-Mar-2025
|
14:58:03
|
GBp
|
290
|
1,514.50
|
XLON
|
xVqNFrIthLD
|
|
19-Mar-2025
|
14:58:03
|
GBp
|
200
|
1,514.50
|
XLON
|
xVqNFrIthLF
|
|
19-Mar-2025
|
14:58:03
|
GBp
|
10
|
1,514.50
|
XLON
|
xVqNFrIthLH
|
|
19-Mar-2025
|
14:57:30
|
GBp
|
954
|
1,513.50
|
XLON
|
xVqNFrIter6
|
|
19-Mar-2025
|
14:57:23
|
GBp
|
386
|
1,513.50
|
XLON
|
xVqNFrItez@
|
|
19-Mar-2025
|
14:57:23
|
GBp
|
908
|
1,513.50
|
XLON
|
xVqNFrItez0
|
|
19-Mar-2025
|
14:56:01
|
GBp
|
405
|
1,513.00
|
XLON
|
xVqNFrItfSi
|
|
19-Mar-2025
|
14:56:01
|
GBp
|
96
|
1,513.00
|
XLON
|
xVqNFrItfSk
|
|
19-Mar-2025
|
14:55:59
|
GBp
|
1,614
|
1,513.50
|
XLON
|
xVqNFrItfUA
|
|
19-Mar-2025
|
14:55:19
|
GBp
|
846
|
1,514.00
|
XLON
|
xVqNFrItM0t
|
|
19-Mar-2025
|
14:55:19
|
GBp
|
728
|
1,514.00
|
XLON
|
xVqNFrItM0v
|
|
19-Mar-2025
|
14:54:57
|
GBp
|
860
|
1,514.50
|
XLON
|
xVqNFrItMQY
|
|
19-Mar-2025
|
14:54:57
|
GBp
|
686
|
1,514.50
|
XLON
|
xVqNFrItMQa
|
|
19-Mar-2025
|
14:54:00
|
GBp
|
359
|
1,514.00
|
XLON
|
xVqNFrItNPu
|
|
19-Mar-2025
|
14:52:58
|
GBp
|
705
|
1,513.50
|
XLON
|
xVqNFrItKVZ
|
|
19-Mar-2025
|
14:52:31
|
GBp
|
505
|
1,513.00
|
XLON
|
xVqNFrItLhs
|
|
19-Mar-2025
|
14:51:37
|
GBp
|
377
|
1,512.50
|
XLON
|
xVqNFrItLRP
|
|
19-Mar-2025
|
14:51:34
|
GBp
|
614
|
1,513.00
|
XLON
|
xVqNFrItIZf
|
|
19-Mar-2025
|
14:51:31
|
GBp
|
779
|
1,513.50
|
XLON
|
xVqNFrItIjq
|
|
19-Mar-2025
|
14:51:31
|
GBp
|
18
|
1,513.50
|
XLON
|
xVqNFrItIjs
|
|
19-Mar-2025
|
14:51:18
|
GBp
|
135
|
1,513.50
|
XLON
|
xVqNFrItInd
|
|
19-Mar-2025
|
14:51:15
|
GBp
|
605
|
1,513.50
|
XLON
|
xVqNFrItIoa
|
|
19-Mar-2025
|
14:51:14
|
GBp
|
605
|
1,513.50
|
XLON
|
xVqNFrItIzn
|
|
19-Mar-2025
|
14:51:14
|
GBp
|
57
|
1,513.50
|
XLON
|
xVqNFrItIz0
|
|
19-Mar-2025
|
14:50:51
|
GBp
|
874
|
1,513.50
|
XLON
|
xVqNFrItIAX
|
|
19-Mar-2025
|
14:50:51
|
GBp
|
121
|
1,513.50
|
XLON
|
xVqNFrItIAZ
|
|
19-Mar-2025
|
14:49:58
|
GBp
|
1,028
|
1,513.00
|
XLON
|
xVqNFrItJ@s
|
|
19-Mar-2025
|
14:49:29
|
GBp
|
4
|
1,513.50
|
XLON
|
xVqNFrItJHC
|
|
19-Mar-2025
|
14:49:29
|
GBp
|
2,006
|
1,513.50
|
XLON
|
xVqNFrItJHE
|
|
19-Mar-2025
|
14:49:29
|
GBp
|
974
|
1,513.50
|
XLON
|
xVqNFrItJHN
|
|
19-Mar-2025
|
14:49:20
|
GBp
|
126
|
1,513.50
|
XLON
|
xVqNFrItJUa
|
|
19-Mar-2025
|
14:48:19
|
GBp
|
1,001
|
1,513.50
|
XLON
|
xVqNFrItGM1
|
|
19-Mar-2025
|
14:48:19
|
GBp
|
999
|
1,513.50
|
XLON
|
xVqNFrItGH1
|
|
19-Mar-2025
|
14:47:37
|
GBp
|
273
|
1,513.50
|
XLON
|
xVqNFrItHvo
|
|
19-Mar-2025
|
14:47:17
|
GBp
|
557
|
1,513.50
|
XLON
|
xVqNFrItHAH
|
|
19-Mar-2025
|
14:47:17
|
GBp
|
445
|
1,513.50
|
XLON
|
xVqNFrItHAJ
|
|
19-Mar-2025
|
14:45:50
|
GBp
|
1,149
|
1,513.50
|
XLON
|
xVqNFrItVbJ
|
|
19-Mar-2025
|
14:44:51
|
GBp
|
773
|
1,513.00
|
XLON
|
xVqNFrItSXs
|
|
19-Mar-2025
|
14:44:18
|
GBp
|
1,535
|
1,513.50
|
XLON
|
xVqNFrItS3H
|
|
19-Mar-2025
|
14:43:45
|
GBp
|
1,508
|
1,513.50
|
XLON
|
xVqNFrItTYW
|
|
19-Mar-2025
|
14:43:45
|
GBp
|
5
|
1,513.50
|
XLON
|
xVqNFrItTYY
|
|
19-Mar-2025
|
14:42:38
|
GBp
|
180
|
1,514.00
|
XLON
|
xVqNFrItQYG
|
|
19-Mar-2025
|
14:42:38
|
GBp
|
709
|
1,514.00
|
XLON
|
xVqNFrItQYI
|
|
19-Mar-2025
|
14:41:45
|
GBp
|
1,125
|
1,514.00
|
XLON
|
xVqNFrItQOs
|
|
19-Mar-2025
|
14:41:30
|
GBp
|
1,078
|
1,514.50
|
XLON
|
xVqNFrItRlb
|
|
19-Mar-2025
|
14:41:30
|
GBp
|
842
|
1,514.50
|
XLON
|
xVqNFrItRld
|
|
19-Mar-2025
|
14:41:21
|
GBp
|
479
|
1,514.50
|
XLON
|
xVqNFrItRrF
|
|
19-Mar-2025
|
14:40:23
|
GBp
|
664
|
1,514.50
|
XLON
|
xVqNFrItOfS
|
|
19-Mar-2025
|
14:40:23
|
GBp
|
867
|
1,514.50
|
XLON
|
xVqNFrItOfU
|
|
19-Mar-2025
|
14:38:53
|
GBp
|
993
|
1,513.50
|
XLON
|
xVqNFrItPHe
|
|
19-Mar-2025
|
14:37:18
|
GBp
|
395
|
1,514.00
|
XLON
|
xVqNFrIt7kU
|
|
19-Mar-2025
|
14:37:18
|
GBp
|
200
|
1,514.00
|
XLON
|
xVqNFrIt7fW
|
|
19-Mar-2025
|
14:37:12
|
GBp
|
860
|
1,514.50
|
XLON
|
xVqNFrIt7qO
|
|
19-Mar-2025
|
14:37:12
|
GBp
|
514
|
1,514.50
|
XLON
|
xVqNFrIt7td
|
|
19-Mar-2025
|
14:36:30
|
GBp
|
177
|
1,514.50
|
XLON
|
xVqNFrIt4c@
|
|
19-Mar-2025
|
14:36:30
|
GBp
|
300
|
1,514.50
|
XLON
|
xVqNFrIt4c0
|
|
19-Mar-2025
|
14:36:30
|
GBp
|
273
|
1,514.50
|
XLON
|
xVqNFrIt4c2
|
|
19-Mar-2025
|
14:36:30
|
GBp
|
5
|
1,514.50
|
XLON
|
xVqNFrIt4c7
|
|
19-Mar-2025
|
14:36:30
|
GBp
|
14
|
1,514.50
|
XLON
|
xVqNFrIt4c9
|
|
19-Mar-2025
|
14:36:17
|
GBp
|
921
|
1,514.50
|
XLON
|
xVqNFrIt4tI
|
|
19-Mar-2025
|
14:35:52
|
GBp
|
449
|
1,514.50
|
XLON
|
xVqNFrIt49Q
|
|
19-Mar-2025
|
14:35:23
|
GBp
|
607
|
1,514.50
|
XLON
|
xVqNFrIt5ZO
|
|
19-Mar-2025
|
14:35:23
|
GBp
|
162
|
1,514.50
|
XLON
|
xVqNFrIt5ZQ
|
|
19-Mar-2025
|
14:34:42
|
GBp
|
37
|
1,515.00
|
XLON
|
xVqNFrIt5Gw
|
|
19-Mar-2025
|
14:34:37
|
GBp
|
397
|
1,515.00
|
XLON
|
xVqNFrIt5Tl
|
|
19-Mar-2025
|
14:34:37
|
GBp
|
1,083
|
1,515.00
|
XLON
|
xVqNFrIt5T5
|
|
19-Mar-2025
|
14:33:17
|
GBp
|
318
|
1,514.50
|
XLON
|
xVqNFrIt3gd
|
|
19-Mar-2025
|
14:33:17
|
GBp
|
127
|
1,514.50
|
XLON
|
xVqNFrIt3gf
|
|
19-Mar-2025
|
14:33:15
|
GBp
|
274
|
1,515.00
|
XLON
|
xVqNFrIt3qa
|
|
19-Mar-2025
|
14:33:15
|
GBp
|
414
|
1,515.00
|
XLON
|
xVqNFrIt3qY
|
|
19-Mar-2025
|
14:33:15
|
GBp
|
1,434
|
1,515.50
|
XLON
|
xVqNFrIt3qk
|
|
19-Mar-2025
|
14:33:10
|
GBp
|
600
|
1,515.50
|
XLON
|
xVqNFrIt3s4
|
|
19-Mar-2025
|
14:31:27
|
GBp
|
689
|
1,516.00
|
XLON
|
xVqNFrIt1i2
|
|
19-Mar-2025
|
14:31:27
|
GBp
|
984
|
1,516.50
|
XLON
|
xVqNFrIt1lL
|
|
19-Mar-2025
|
14:31:09
|
GBp
|
506
|
1,516.50
|
XLON
|
xVqNFrIt1@b
|
|
19-Mar-2025
|
14:30:38
|
GBp
|
723
|
1,517.00
|
XLON
|
xVqNFrItEax
|
|
19-Mar-2025
|
14:30:20
|
GBp
|
1,465
|
1,517.00
|
XLON
|
xVqNFrItEvu
|
|
19-Mar-2025
|
14:30:16
|
GBp
|
373
|
1,517.00
|
XLON
|
xVqNFrItEwG
|
|
19-Mar-2025
|
14:30:09
|
GBp
|
315
|
1,518.00
|
XLON
|
xVqNFrItE26
|
|
19-Mar-2025
|
14:30:09
|
GBp
|
330
|
1,518.00
|
XLON
|
xVqNFrItE2C
|
|
19-Mar-2025
|
14:30:09
|
GBp
|
273
|
1,518.00
|
XLON
|
xVqNFrItE2M
|
|
19-Mar-2025
|
14:30:05
|
GBp
|
340
|
1,517.00
|
XLON
|
xVqNFrItEKo
|
|
19-Mar-2025
|
14:30:05
|
GBp
|
153
|
1,517.00
|
XLON
|
xVqNFrItEKs
|
|
19-Mar-2025
|
14:27:37
|
GBp
|
374
|
1,517.00
|
XLON
|
xVqNFrItDe@
|
|
19-Mar-2025
|
14:27:37
|
GBp
|
94
|
1,517.50
|
XLON
|
xVqNFrItDeF
|
|
19-Mar-2025
|
14:27:37
|
GBp
|
441
|
1,517.50
|
XLON
|
xVqNFrItDeH
|
|
19-Mar-2025
|
14:26:49
|
GBp
|
498
|
1,516.50
|
XLON
|
xVqNFrItDUv
|
|
19-Mar-2025
|
14:26:49
|
GBp
|
134
|
1,516.50
|
XLON
|
xVqNFrItDUy
|
|
19-Mar-2025
|
14:26:49
|
GBp
|
148
|
1,516.50
|
XLON
|
xVqNFrItDU@
|
|
19-Mar-2025
|
14:26:49
|
GBp
|
258
|
1,516.50
|
XLON
|
xVqNFrItDU0
|
|
19-Mar-2025
|
14:26:49
|
GBp
|
772
|
1,517.00
|
XLON
|
xVqNFrItDU2
|
|
19-Mar-2025
|
14:25:58
|
GBp
|
794
|
1,516.50
|
XLON
|
xVqNFrItA8U
|
|
19-Mar-2025
|
14:25:56
|
GBp
|
999
|
1,516.50
|
XLON
|
xVqNFrItABT
|
|
19-Mar-2025
|
14:24:32
|
GBp
|
403
|
1,516.50
|
XLON
|
xVqNFrIt8Xh
|
|
19-Mar-2025
|
14:24:24
|
GBp
|
96
|
1,517.00
|
XLON
|
xVqNFrIt8lp
|
|
19-Mar-2025
|
14:24:24
|
GBp
|
300
|
1,517.00
|
XLON
|
xVqNFrIt8lq
|
|
19-Mar-2025
|
14:24:24
|
GBp
|
300
|
1,517.00
|
XLON
|
xVqNFrIt8ls
|
|
19-Mar-2025
|
14:24:21
|
GBp
|
313
|
1,518.00
|
XLON
|
xVqNFrIt8eM
|
|
19-Mar-2025
|
14:24:21
|
GBp
|
448
|
1,518.50
|
XLON
|
xVqNFrIt8eO
|
|
19-Mar-2025
|
14:23:29
|
GBp
|
170
|
1,518.00
|
XLON
|
xVqNFrIt9j$
|
|
19-Mar-2025
|
14:23:29
|
GBp
|
62
|
1,518.00
|
XLON
|
xVqNFrIt9jE
|
|
19-Mar-2025
|
14:23:29
|
GBp
|
114
|
1,518.00
|
XLON
|
xVqNFrIt9jO
|
|
19-Mar-2025
|
14:23:27
|
GBp
|
498
|
1,518.50
|
XLON
|
xVqNFrIt9kD
|
|
19-Mar-2025
|
14:22:55
|
GBp
|
452
|
1,518.00
|
XLON
|
xVqNFrIt9Hq
|
|
19-Mar-2025
|
14:22:33
|
GBp
|
1,082
|
1,518.50
|
XLON
|
xVqNFrImskb
|
|
19-Mar-2025
|
14:21:59
|
GBp
|
708
|
1,518.50
|
XLON
|
xVqNFrImsFp
|
|
19-Mar-2025
|
14:20:49
|
GBp
|
536
|
1,518.50
|
XLON
|
xVqNFrImtRl
|
|
19-Mar-2025
|
14:20:40
|
GBp
|
561
|
1,519.00
|
XLON
|
xVqNFrImqWU
|
|
19-Mar-2025
|
14:20:25
|
GBp
|
1,091
|
1,519.00
|
XLON
|
xVqNFrImqzD
|
|
19-Mar-2025
|
14:20:25
|
GBp
|
1,014
|
1,519.00
|
XLON
|
xVqNFrImqzI
|
|
19-Mar-2025
|
14:19:35
|
GBp
|
556
|
1,518.50
|
XLON
|
xVqNFrImrqE
|
|
19-Mar-2025
|
14:19:35
|
GBp
|
321
|
1,518.50
|
XLON
|
xVqNFrImrqG
|
|
19-Mar-2025
|
14:19:35
|
GBp
|
622
|
1,518.50
|
XLON
|
xVqNFrImrqI
|
|
19-Mar-2025
|
14:19:35
|
GBp
|
455
|
1,518.50
|
XLON
|
xVqNFrImrqK
|
|
19-Mar-2025
|
14:18:36
|
GBp
|
644
|
1,516.00
|
XLON
|
xVqNFrImokO
|
|
19-Mar-2025
|
14:18:36
|
GBp
|
250
|
1,516.00
|
XLON
|
xVqNFrImokQ
|
|
19-Mar-2025
|
14:17:07
|
GBp
|
533
|
1,516.00
|
XLON
|
xVqNFrImp4i
|
|
19-Mar-2025
|
14:16:04
|
GBp
|
567
|
1,516.50
|
XLON
|
xVqNFrImmuy
|
|
19-Mar-2025
|
14:16:00
|
GBp
|
216
|
1,517.00
|
XLON
|
xVqNFrImm6f
|
|
19-Mar-2025
|
14:16:00
|
GBp
|
600
|
1,517.00
|
XLON
|
xVqNFrImm6h
|
|
19-Mar-2025
|
14:16:00
|
GBp
|
9
|
1,517.00
|
XLON
|
xVqNFrImm6j
|
|
19-Mar-2025
|
14:15:59
|
GBp
|
1,297
|
1,517.50
|
XLON
|
xVqNFrImm1L
|
|
19-Mar-2025
|
14:15:16
|
GBp
|
1,148
|
1,517.00
|
XLON
|
xVqNFrImnki
|
|
19-Mar-2025
|
14:14:18
|
GBp
|
491
|
1,516.50
|
XLON
|
xVqNFrImnU7
|
|
19-Mar-2025
|
14:14:18
|
GBp
|
262
|
1,516.50
|
XLON
|
xVqNFrImnU9
|
|
19-Mar-2025
|
14:13:36
|
GBp
|
458
|
1,516.50
|
XLON
|
xVqNFrIm@Ba
|
|
19-Mar-2025
|
14:13:36
|
GBp
|
5
|
1,516.50
|
XLON
|
xVqNFrIm@Bc
|
|
19-Mar-2025
|
14:13:01
|
GBp
|
518
|
1,515.50
|
XLON
|
xVqNFrIm$fE
|
|
19-Mar-2025
|
14:12:33
|
GBp
|
549
|
1,515.50
|
XLON
|
xVqNFrIm$7K
|
|
19-Mar-2025
|
14:12:23
|
GBp
|
403
|
1,516.00
|
XLON
|
xVqNFrIm$AA
|
|
19-Mar-2025
|
14:12:06
|
GBp
|
502
|
1,516.00
|
XLON
|
xVqNFrImyaB
|
|
19-Mar-2025
|
14:11:33
|
GBp
|
470
|
1,516.00
|
XLON
|
xVqNFrImy6x
|
|
19-Mar-2025
|
14:11:31
|
GBp
|
1,011
|
1,516.50
|
XLON
|
xVqNFrImy3p
|
|
19-Mar-2025
|
14:11:31
|
GBp
|
62
|
1,516.50
|
XLON
|
xVqNFrImy3r
|
|
19-Mar-2025
|
14:11:19
|
GBp
|
1,394
|
1,516.50
|
XLON
|
xVqNFrImyBI
|
|
19-Mar-2025
|
14:10:30
|
GBp
|
1,345
|
1,516.00
|
XLON
|
xVqNFrImz1R
|
|
19-Mar-2025
|
14:09:38
|
GBp
|
1,247
|
1,516.00
|
XLON
|
xVqNFrImwyX
|
|
19-Mar-2025
|
14:08:41
|
GBp
|
38
|
1,514.50
|
XLON
|
xVqNFrImxvR
|
|
19-Mar-2025
|
14:08:41
|
GBp
|
459
|
1,514.50
|
XLON
|
xVqNFrImxvS
|
|
19-Mar-2025
|
14:07:07
|
GBp
|
662
|
1,515.00
|
XLON
|
xVqNFrImuRt
|
|
19-Mar-2025
|
14:07:07
|
GBp
|
5
|
1,515.00
|
XLON
|
xVqNFrImuRv
|
|
19-Mar-2025
|
14:07:05
|
GBp
|
667
|
1,515.50
|
XLON
|
xVqNFrImvWC
|
|
19-Mar-2025
|
14:06:18
|
GBp
|
125
|
1,516.00
|
XLON
|
xVqNFrImvAr
|
|
19-Mar-2025
|
14:06:18
|
GBp
|
487
|
1,516.00
|
XLON
|
xVqNFrImvAt
|
|
19-Mar-2025
|
14:06:18
|
GBp
|
500
|
1,516.00
|
XLON
|
xVqNFrImvAw
|
|
19-Mar-2025
|
14:06:18
|
GBp
|
5
|
1,516.00
|
XLON
|
xVqNFrImvAy
|
|
19-Mar-2025
|
14:05:49
|
GBp
|
118
|
1,516.50
|
XLON
|
xVqNFrImcfX
|
|
19-Mar-2025
|
14:05:49
|
GBp
|
1,094
|
1,516.50
|
XLON
|
xVqNFrImckV
|
|
19-Mar-2025
|
14:05:40
|
GBp
|
908
|
1,516.50
|
XLON
|
xVqNFrImcsd
|
|
19-Mar-2025
|
14:04:16
|
GBp
|
766
|
1,515.00
|
XLON
|
xVqNFrImd45
|
|
19-Mar-2025
|
14:04:10
|
GBp
|
400
|
1,515.00
|
XLON
|
xVqNFrImd25
|
|
19-Mar-2025
|
14:03:12
|
GBp
|
467
|
1,514.50
|
XLON
|
xVqNFrImaoh
|
|
19-Mar-2025
|
14:03:11
|
GBp
|
462
|
1,514.50
|
XLON
|
xVqNFrImaok
|
|
19-Mar-2025
|
14:03:11
|
GBp
|
5
|
1,514.50
|
XLON
|
xVqNFrImaom
|
|
19-Mar-2025
|
14:02:49
|
GBp
|
560
|
1,514.50
|
XLON
|
xVqNFrImaNg
|
|
19-Mar-2025
|
14:02:35
|
GBp
|
89
|
1,515.00
|
XLON
|
xVqNFrImaOA
|
|
19-Mar-2025
|
14:02:35
|
GBp
|
400
|
1,515.00
|
XLON
|
xVqNFrImaOC
|
|
19-Mar-2025
|
14:02:14
|
GBp
|
345
|
1,514.50
|
XLON
|
xVqNFrImbhS
|
|
19-Mar-2025
|
14:02:14
|
GBp
|
100
|
1,514.50
|
XLON
|
xVqNFrImbhU
|
|
19-Mar-2025
|
14:02:09
|
GBp
|
454
|
1,515.00
|
XLON
|
xVqNFrImbtj
|
|
19-Mar-2025
|
14:01:52
|
GBp
|
464
|
1,515.50
|
XLON
|
xVqNFrImb3s
|
|
19-Mar-2025
|
14:01:52
|
GBp
|
5
|
1,515.50
|
XLON
|
xVqNFrImb3u
|
|
19-Mar-2025
|
14:01:49
|
GBp
|
93
|
1,515.50
|
XLON
|
xVqNFrImb2f
|
|
19-Mar-2025
|
14:01:30
|
GBp
|
5
|
1,515.00
|
XLON
|
xVqNFrImbRn
|
|
19-Mar-2025
|
14:01:30
|
GBp
|
5
|
1,515.00
|
XLON
|
xVqNFrImbRp
|
|
19-Mar-2025
|
14:01:30
|
GBp
|
960
|
1,515.50
|
XLON
|
xVqNFrImbR$
|
|
19-Mar-2025
|
14:01:28
|
GBp
|
983
|
1,516.00
|
XLON
|
xVqNFrImbQS
|
|
19-Mar-2025
|
14:00:03
|
GBp
|
591
|
1,516.00
|
XLON
|
xVqNFrImZqy
|
|
19-Mar-2025
|
13:59:53
|
GBp
|
527
|
1,516.00
|
XLON
|
xVqNFrImZwk
|
|
19-Mar-2025
|
13:59:45
|
GBp
|
555
|
1,516.00
|
XLON
|
xVqNFrImZ0H
|
|
19-Mar-2025
|
13:59:09
|
GBp
|
605
|
1,516.00
|
XLON
|
xVqNFrImWcS
|
|
19-Mar-2025
|
13:59:03
|
GBp
|
764
|
1,516.00
|
XLON
|
xVqNFrImWe5
|
|
19-Mar-2025
|
13:59:03
|
GBp
|
475
|
1,516.00
|
XLON
|
xVqNFrImWe7
|
|
19-Mar-2025
|
13:57:43
|
GBp
|
428
|
1,515.00
|
XLON
|
xVqNFrImXm4
|
|
19-Mar-2025
|
13:57:34
|
GBp
|
766
|
1,515.50
|
XLON
|
xVqNFrImX5b
|
|
19-Mar-2025
|
13:57:34
|
GBp
|
7
|
1,515.50
|
XLON
|
xVqNFrImX5d
|
|
19-Mar-2025
|
13:57:25
|
GBp
|
1,003
|
1,515.00
|
XLON
|
xVqNFrImX10
|
|
19-Mar-2025
|
13:56:58
|
GBp
|
910
|
1,515.00
|
XLON
|
xVqNFrImkbc
|
|
19-Mar-2025
|
13:56:58
|
GBp
|
459
|
1,515.00
|
XLON
|
xVqNFrImkbe
|
|
19-Mar-2025
|
13:56:58
|
GBp
|
459
|
1,515.00
|
XLON
|
xVqNFrImkbg
|
|
19-Mar-2025
|
13:55:40
|
GBp
|
573
|
1,513.00
|
XLON
|
xVqNFrImllg
|
|
19-Mar-2025
|
13:55:40
|
GBp
|
757
|
1,513.00
|
XLON
|
xVqNFrImlli
|
|
19-Mar-2025
|
13:54:41
|
GBp
|
1,035
|
1,512.00
|
XLON
|
xVqNFrImlQR
|
|
19-Mar-2025
|
13:53:32
|
GBp
|
331
|
1,510.50
|
XLON
|
xVqNFrImjoF
|
|
19-Mar-2025
|
13:53:03
|
GBp
|
376
|
1,511.00
|
XLON
|
xVqNFrImjKd
|
|
19-Mar-2025
|
13:53:03
|
GBp
|
109
|
1,511.00
|
XLON
|
xVqNFrImjKf
|
|
19-Mar-2025
|
13:52:52
|
GBp
|
633
|
1,511.50
|
XLON
|
xVqNFrImjS3
|
|
19-Mar-2025
|
13:52:52
|
GBp
|
1,438
|
1,512.00
|
XLON
|
xVqNFrImjSJ
|
|
19-Mar-2025
|
13:52:52
|
GBp
|
8
|
1,512.00
|
XLON
|
xVqNFrImjSL
|
|
19-Mar-2025
|
13:52:48
|
GBp
|
1,530
|
1,512.50
|
XLON
|
xVqNFrImjOc
|
|
19-Mar-2025
|
13:51:52
|
GBp
|
897
|
1,510.00
|
XLON
|
xVqNFrImgMA
|
|
19-Mar-2025
|
13:51:10
|
GBp
|
1,249
|
1,510.00
|
XLON
|
xVqNFrImhwt
|
|
19-Mar-2025
|
13:51:10
|
GBp
|
586
|
1,510.00
|
XLON
|
xVqNFrImhwv
|
|
19-Mar-2025
|
13:49:09
|
GBp
|
542
|
1,511.00
|
XLON
|
xVqNFrImf0O
|
|
19-Mar-2025
|
13:49:04
|
GBp
|
558
|
1,511.50
|
XLON
|
xVqNFrImfLj
|
|
19-Mar-2025
|
13:49:01
|
GBp
|
5
|
1,511.50
|
XLON
|
xVqNFrImfLV
|
|
19-Mar-2025
|
13:49:00
|
GBp
|
6
|
1,511.50
|
XLON
|
xVqNFrImfKQ
|
|
19-Mar-2025
|
13:49:00
|
GBp
|
819
|
1,511.50
|
XLON
|
xVqNFrImfNW
|
|
19-Mar-2025
|
13:48:46
|
GBp
|
497
|
1,512.00
|
XLON
|
xVqNFrImMaO
|
|
19-Mar-2025
|
13:48:07
|
GBp
|
1,128
|
1,512.50
|
XLON
|
xVqNFrImMJ6
|
|
19-Mar-2025
|
13:48:07
|
GBp
|
1
|
1,512.50
|
XLON
|
xVqNFrImMJ8
|
|
19-Mar-2025
|
13:48:07
|
GBp
|
5
|
1,512.50
|
XLON
|
xVqNFrImMJA
|
|
19-Mar-2025
|
13:47:32
|
GBp
|
401
|
1,513.00
|
XLON
|
xVqNFrImN3j
|
|
19-Mar-2025
|
13:46:45
|
GBp
|
200
|
1,513.00
|
XLON
|
xVqNFrImK5j
|
|
19-Mar-2025
|
13:46:45
|
GBp
|
268
|
1,513.00
|
XLON
|
xVqNFrImK5l
|
|
19-Mar-2025
|
13:46:43
|
GBp
|
272
|
1,513.00
|
XLON
|
xVqNFrImK4j
|
|
19-Mar-2025
|
13:46:43
|
GBp
|
163
|
1,513.00
|
XLON
|
xVqNFrImK4l
|
|
19-Mar-2025
|
13:46:26
|
GBp
|
553
|
1,513.50
|
XLON
|
xVqNFrImKIl
|
|
19-Mar-2025
|
13:46:11
|
GBp
|
715
|
1,513.50
|
XLON
|
xVqNFrImLfq
|
|
19-Mar-2025
|
13:45:25
|
GBp
|
429
|
1,514.00
|
XLON
|
xVqNFrImIWr
|
|
19-Mar-2025
|
13:45:25
|
GBp
|
655
|
1,514.00
|
XLON
|
xVqNFrImIWu
|
|
19-Mar-2025
|
13:45:00
|
GBp
|
72
|
1,514.50
|
XLON
|
xVqNFrImI1x
|
|
19-Mar-2025
|
13:45:00
|
GBp
|
400
|
1,514.50
|
XLON
|
xVqNFrImI1z
|
|
19-Mar-2025
|
13:44:47
|
GBp
|
434
|
1,515.00
|
XLON
|
xVqNFrImILl
|
|
19-Mar-2025
|
13:44:40
|
GBp
|
505
|
1,515.50
|
XLON
|
xVqNFrImISU
|
|
19-Mar-2025
|
13:44:26
|
GBp
|
531
|
1,516.00
|
XLON
|
xVqNFrImJk1
|
|
19-Mar-2025
|
13:44:03
|
GBp
|
547
|
1,516.00
|
XLON
|
xVqNFrImJDt
|
|
19-Mar-2025
|
13:44:03
|
GBp
|
5
|
1,516.00
|
XLON
|
xVqNFrImJDv
|
|
19-Mar-2025
|
13:43:41
|
GBp
|
435
|
1,516.50
|
XLON
|
xVqNFrImJSM
|
|
19-Mar-2025
|
13:43:33
|
GBp
|
490
|
1,517.00
|
XLON
|
xVqNFrImGcZ
|
|
19-Mar-2025
|
13:43:31
|
GBp
|
384
|
1,517.50
|
XLON
|
xVqNFrImGXT
|
|
19-Mar-2025
|
13:43:31
|
GBp
|
5
|
1,517.50
|
XLON
|
xVqNFrImGXV
|
|
19-Mar-2025
|
13:43:20
|
GBp
|
1,662
|
1,517.50
|
XLON
|
xVqNFrImGrX
|
|
19-Mar-2025
|
13:43:12
|
GBp
|
418
|
1,518.00
|
XLON
|
xVqNFrImGok
|
|
19-Mar-2025
|
13:43:05
|
GBp
|
514
|
1,518.00
|
XLON
|
xVqNFrImG73
|
|
19-Mar-2025
|
13:43:05
|
GBp
|
638
|
1,517.00
|
XLON
|
xVqNFrImG12
|
|
19-Mar-2025
|
13:41:51
|
GBp
|
679
|
1,516.00
|
XLON
|
xVqNFrImHVv
|
|
19-Mar-2025
|
13:41:51
|
GBp
|
64
|
1,516.00
|
XLON
|
xVqNFrImHVx
|
|
19-Mar-2025
|
13:40:42
|
GBp
|
1,332
|
1,515.00
|
XLON
|
xVqNFrImVdb
|
|
19-Mar-2025
|
13:40:42
|
GBp
|
7
|
1,515.00
|
XLON
|
xVqNFrImVdd
|
|
19-Mar-2025
|
13:40:38
|
GBp
|
871
|
1,515.50
|
XLON
|
xVqNFrImVjO
|
|
19-Mar-2025
|
13:40:35
|
GBp
|
100
|
1,515.50
|
XLON
|
xVqNFrImVtS
|
|
19-Mar-2025
|
13:40:34
|
GBp
|
138
|
1,515.50
|
XLON
|
xVqNFrImVs2
|
|
19-Mar-2025
|
13:39:31
|
GBp
|
581
|
1,514.50
|
XLON
|
xVqNFrImS@b
|
|
19-Mar-2025
|
13:39:31
|
GBp
|
128
|
1,514.50
|
XLON
|
xVqNFrImS@Z
|
|
19-Mar-2025
|
13:39:31
|
GBp
|
1,013
|
1,515.00
|
XLON
|
xVqNFrImS@e
|
|
19-Mar-2025
|
13:38:27
|
GBp
|
281
|
1,513.50
|
XLON
|
xVqNFrImToT
|
|
19-Mar-2025
|
13:38:27
|
GBp
|
465
|
1,514.00
|
XLON
|
xVqNFrImToV
|
|
19-Mar-2025
|
13:38:27
|
GBp
|
5
|
1,514.00
|
XLON
|
xVqNFrImTzX
|
|
19-Mar-2025
|
13:38:27
|
GBp
|
1,076
|
1,514.50
|
XLON
|
xVqNFrImTze
|
|
19-Mar-2025
|
13:38:27
|
GBp
|
1,496
|
1,515.00
|
XLON
|
xVqNFrImTzV
|
|
19-Mar-2025
|
13:38:06
|
GBp
|
992
|
1,515.50
|
XLON
|
xVqNFrImTAi
|
|
19-Mar-2025
|
13:38:06
|
GBp
|
238
|
1,515.50
|
XLON
|
xVqNFrImTAk
|
|
19-Mar-2025
|
13:36:23
|
GBp
|
663
|
1,517.00
|
XLON
|
xVqNFrImR9n
|
|
19-Mar-2025
|
13:36:23
|
GBp
|
947
|
1,517.50
|
XLON
|
xVqNFrImR8z
|
|
19-Mar-2025
|
13:35:37
|
GBp
|
488
|
1,517.50
|
XLON
|
xVqNFrImODn
|
|
19-Mar-2025
|
13:35:37
|
GBp
|
488
|
1,518.00
|
XLON
|
xVqNFrImODy
|
|
19-Mar-2025
|
13:35:11
|
GBp
|
12
|
1,517.50
|
XLON
|
xVqNFrImOOm
|
|
19-Mar-2025
|
13:35:09
|
GBp
|
300
|
1,517.50
|
XLON
|
xVqNFrImOR@
|
|
19-Mar-2025
|
13:35:06
|
GBp
|
299
|
1,518.00
|
XLON
|
xVqNFrImPZ8
|
|
19-Mar-2025
|
13:35:04
|
GBp
|
430
|
1,518.50
|
XLON
|
xVqNFrImPk2
|
|
19-Mar-2025
|
13:35:00
|
GBp
|
315
|
1,519.00
|
XLON
|
xVqNFrImPqR
|
|
19-Mar-2025
|
13:34:49
|
GBp
|
452
|
1,519.50
|
XLON
|
xVqNFrImPuT
|
|
19-Mar-2025
|
13:34:49
|
GBp
|
617
|
1,519.50
|
XLON
|
xVqNFrImPxh
|
|
19-Mar-2025
|
13:34:49
|
GBp
|
882
|
1,520.00
|
XLON
|
xVqNFrImPxl
|
|
19-Mar-2025
|
13:34:37
|
GBp
|
1,065
|
1,519.50
|
XLON
|
xVqNFrImPCI
|
|
19-Mar-2025
|
13:34:26
|
GBp
|
1,405
|
1,520.00
|
XLON
|
xVqNFrImPJK
|
|
19-Mar-2025
|
13:34:13
|
GBp
|
1,363
|
1,519.50
|
XLON
|
xVqNFrIm6dQ
|
|
19-Mar-2025
|
13:34:05
|
GBp
|
422
|
1,520.00
|
XLON
|
xVqNFrIm6f@
|
|
19-Mar-2025
|
13:33:14
|
GBp
|
326
|
1,516.50
|
XLON
|
xVqNFrIm7dc
|
|
19-Mar-2025
|
13:33:13
|
GBp
|
334
|
1,517.00
|
XLON
|
xVqNFrIm7cL
|
|
19-Mar-2025
|
13:33:13
|
GBp
|
135
|
1,517.00
|
XLON
|
xVqNFrIm7cN
|
|
19-Mar-2025
|
13:33:11
|
GBp
|
286
|
1,517.50
|
XLON
|
xVqNFrIm7Wb
|
|
19-Mar-2025
|
13:33:11
|
GBp
|
477
|
1,518.00
|
XLON
|
xVqNFrIm7Wj
|
|
19-Mar-2025
|
13:33:10
|
GBp
|
338
|
1,518.50
|
XLON
|
xVqNFrIm7Wv
|
|
19-Mar-2025
|
13:33:10
|
GBp
|
562
|
1,519.00
|
XLON
|
xVqNFrIm7W@
|
|
19-Mar-2025
|
13:33:05
|
GBp
|
532
|
1,519.50
|
XLON
|
xVqNFrIm7e7
|
|
19-Mar-2025
|
13:32:59
|
GBp
|
663
|
1,519.00
|
XLON
|
xVqNFrIm7s9
|
|
19-Mar-2025
|
13:32:33
|
GBp
|
623
|
1,517.00
|
XLON
|
xVqNFrIm7HJ
|
|
19-Mar-2025
|
13:32:10
|
GBp
|
332
|
1,516.00
|
XLON
|
xVqNFrIm4eG
|
|
19-Mar-2025
|
13:32:10
|
GBp
|
100
|
1,516.00
|
XLON
|
xVqNFrIm4eI
|
|
19-Mar-2025
|
13:32:08
|
GBp
|
617
|
1,516.50
|
XLON
|
xVqNFrIm4qa
|
|
19-Mar-2025
|
13:32:07
|
GBp
|
497
|
1,517.00
|
XLON
|
xVqNFrIm4qN
|
|
19-Mar-2025
|
13:32:06
|
GBp
|
428
|
1,517.50
|
XLON
|
xVqNFrIm4qT
|
|
19-Mar-2025
|
13:31:55
|
GBp
|
1,462
|
1,517.50
|
XLON
|
xVqNFrIm40a
|
|
19-Mar-2025
|
13:31:52
|
GBp
|
1,541
|
1,518.00
|
XLON
|
xVqNFrIm43X
|
|
19-Mar-2025
|
13:31:25
|
GBp
|
17
|
1,516.50
|
XLON
|
xVqNFrIm5Xo
|
|
19-Mar-2025
|
13:30:55
|
GBp
|
99
|
1,516.50
|
XLON
|
xVqNFrIm5Dq
|
|
19-Mar-2025
|
13:30:55
|
GBp
|
557
|
1,516.50
|
XLON
|
xVqNFrIm5Dx
|
|
19-Mar-2025
|
13:30:52
|
GBp
|
707
|
1,517.00
|
XLON
|
xVqNFrIm5FR
|
|
19-Mar-2025
|
13:30:52
|
GBp
|
235
|
1,517.00
|
XLON
|
xVqNFrIm5FT
|
|
19-Mar-2025
|
13:30:52
|
GBp
|
655
|
1,517.00
|
XLON
|
xVqNFrIm5Eb
|
|
19-Mar-2025
|
13:30:28
|
GBp
|
685
|
1,512.50
|
XLON
|
xVqNFrIm2lN
|
|
19-Mar-2025
|
13:30:27
|
GBp
|
255
|
1,513.00
|
XLON
|
xVqNFrIm2k3
|
|
19-Mar-2025
|
13:30:27
|
GBp
|
628
|
1,513.00
|
XLON
|
xVqNFrIm2k8
|
|
19-Mar-2025
|
13:30:27
|
GBp
|
200
|
1,513.00
|
XLON
|
xVqNFrIm2kC
|
|
19-Mar-2025
|
13:30:27
|
GBp
|
481
|
1,513.00
|
XLON
|
xVqNFrIm2kE
|
|
19-Mar-2025
|
13:30:13
|
GBp
|
578
|
1,513.00
|
XLON
|
xVqNFrIm24h
|
|
19-Mar-2025
|
13:30:13
|
GBp
|
785
|
1,513.00
|
XLON
|
xVqNFrIm24j
|
|
19-Mar-2025
|
13:29:43
|
GBp
|
470
|
1,512.50
|
XLON
|
xVqNFrIm3f8
|
|
19-Mar-2025
|
13:29:09
|
GBp
|
811
|
1,512.50
|
XLON
|
xVqNFrIm32J
|
|
19-Mar-2025
|
13:27:40
|
GBp
|
575
|
1,512.00
|
XLON
|
xVqNFrIm0Sk
|
|
19-Mar-2025
|
13:27:40
|
GBp
|
1,034
|
1,512.00
|
XLON
|
xVqNFrIm0S1
|
|
19-Mar-2025
|
13:26:55
|
GBp
|
951
|
1,512.00
|
XLON
|
xVqNFrIm15F
|
|
19-Mar-2025
|
13:26:30
|
GBp
|
522
|
1,511.50
|
XLON
|
xVqNFrIm1NJ
|
|
19-Mar-2025
|
13:25:43
|
GBp
|
600
|
1,511.50
|
XLON
|
xVqNFrImEnK
|
|
19-Mar-2025
|
13:25:09
|
GBp
|
105
|
1,511.50
|
XLON
|
xVqNFrImENb
|
|
19-Mar-2025
|
13:25:09
|
GBp
|
722
|
1,511.50
|
XLON
|
xVqNFrImENd
|
|
19-Mar-2025
|
13:24:45
|
GBp
|
216
|
1,511.00
|
XLON
|
xVqNFrImFY4
|
|
19-Mar-2025
|
13:24:08
|
GBp
|
608
|
1,511.00
|
XLON
|
xVqNFrImFx4
|
|
19-Mar-2025
|
13:23:20
|
GBp
|
1,018
|
1,511.00
|
XLON
|
xVqNFrImCla
|
|
19-Mar-2025
|
13:22:52
|
GBp
|
403
|
1,511.50
|
XLON
|
xVqNFrImC4F
|
|
19-Mar-2025
|
13:22:51
|
GBp
|
78
|
1,511.00
|
XLON
|
xVqNFrImC7l
|
|
19-Mar-2025
|
13:20:39
|
GBp
|
453
|
1,511.00
|
XLON
|
xVqNFrImDPf
|
|
19-Mar-2025
|
13:20:10
|
GBp
|
452
|
1,511.50
|
XLON
|
xVqNFrImAeR
|
|
19-Mar-2025
|
13:20:10
|
GBp
|
255
|
1,511.50
|
XLON
|
xVqNFrImAha
|
|
19-Mar-2025
|
13:20:10
|
GBp
|
429
|
1,511.50
|
XLON
|
xVqNFrImAhY
|
|
19-Mar-2025
|
13:19:10
|
GBp
|
533
|
1,511.50
|
XLON
|
xVqNFrImBdJ
|
|
19-Mar-2025
|
13:17:51
|
GBp
|
425
|
1,511.00
|
XLON
|
xVqNFrIm8aR
|
|
19-Mar-2025
|
13:17:51
|
GBp
|
772
|
1,511.00
|
XLON
|
xVqNFrIm8dX
|
|
19-Mar-2025
|
13:17:33
|
GBp
|
738
|
1,511.50
|
XLON
|
xVqNFrIm8rY
|
|
19-Mar-2025
|
13:15:43
|
GBp
|
635
|
1,511.50
|
XLON
|
xVqNFrIm9yC
|
|
19-Mar-2025
|
13:15:43
|
GBp
|
20
|
1,511.50
|
XLON
|
xVqNFrIm9yE
|
|
19-Mar-2025
|
13:15:00
|
GBp
|
478
|
1,511.50
|
XLON
|
xVqNFrIm9Qc
|
|
19-Mar-2025
|
13:14:17
|
GBp
|
343
|
1,512.00
|
XLON
|
xVqNFrInsuQ
|
|
19-Mar-2025
|
13:13:30
|
GBp
|
395
|
1,512.50
|
XLON
|
xVqNFrInsPc
|
|
19-Mar-2025
|
13:13:16
|
GBp
|
572
|
1,513.00
|
XLON
|
xVqNFrIntXP
|
|
19-Mar-2025
|
13:13:16
|
GBp
|
744
|
1,513.00
|
XLON
|
xVqNFrIntXS
|
|
19-Mar-2025
|
13:12:11
|
GBp
|
635
|
1,513.00
|
XLON
|
xVqNFrIntIX
|
|
19-Mar-2025
|
13:11:41
|
GBp
|
449
|
1,513.50
|
XLON
|
xVqNFrInqiS
|
|
19-Mar-2025
|
13:10:16
|
GBp
|
183
|
1,512.50
|
XLON
|
xVqNFrInraQ
|
|
19-Mar-2025
|
13:10:16
|
GBp
|
338
|
1,512.50
|
XLON
|
xVqNFrInraS
|
|
19-Mar-2025
|
13:10:15
|
GBp
|
713
|
1,512.50
|
XLON
|
xVqNFrInrch
|
|
19-Mar-2025
|
13:09:46
|
GBp
|
594
|
1,513.00
|
XLON
|
xVqNFrInrnb
|
|
19-Mar-2025
|
13:07:47
|
GBp
|
613
|
1,512.50
|
XLON
|
xVqNFrInoCC
|
|
19-Mar-2025
|
13:07:32
|
GBp
|
3
|
1,512.50
|
XLON
|
xVqNFrInoGm
|
|
19-Mar-2025
|
13:07:31
|
GBp
|
509
|
1,512.50
|
XLON
|
xVqNFrInoJb
|
|
19-Mar-2025
|
13:07:11
|
GBp
|
804
|
1,512.50
|
XLON
|
xVqNFrInpcG
|
|
19-Mar-2025
|
13:05:15
|
GBp
|
172
|
1,512.50
|
XLON
|
xVqNFrInm$$
|
|
19-Mar-2025
|
13:05:15
|
GBp
|
357
|
1,512.50
|
XLON
|
xVqNFrInm$1
|
|
19-Mar-2025
|
13:05:07
|
GBp
|
456
|
1,512.50
|
XLON
|
xVqNFrInmxK
|
|
19-Mar-2025
|
13:04:24
|
GBp
|
444
|
1,512.50
|
XLON
|
xVqNFrInnZL
|
|
19-Mar-2025
|
13:04:17
|
GBp
|
637
|
1,513.00
|
XLON
|
xVqNFrInnkO
|
|
19-Mar-2025
|
13:02:54
|
GBp
|
450
|
1,512.50
|
XLON
|
xVqNFrIn@Xf
|
|
19-Mar-2025
|
13:02:09
|
GBp
|
335
|
1,511.50
|
XLON
|
xVqNFrIn@vO
|
|
19-Mar-2025
|
13:02:08
|
GBp
|
208
|
1,512.00
|
XLON
|
xVqNFrIn@xO
|
|
19-Mar-2025
|
13:02:08
|
GBp
|
275
|
1,512.00
|
XLON
|
xVqNFrIn@xV
|
|
19-Mar-2025
|
13:00:51
|
GBp
|
423
|
1,512.50
|
XLON
|
xVqNFrIn$w5
|
|
19-Mar-2025
|
13:00:51
|
GBp
|
290
|
1,512.50
|
XLON
|
xVqNFrIn$5c
|
|
19-Mar-2025
|
13:00:18
|
GBp
|
291
|
1,512.00
|
XLON
|
xVqNFrIn$ON
|
|
19-Mar-2025
|
12:59:56
|
GBp
|
420
|
1,512.00
|
XLON
|
xVqNFrInyoj
|
|
19-Mar-2025
|
12:59:37
|
GBp
|
359
|
1,512.00
|
XLON
|
xVqNFrIny62
|
|
19-Mar-2025
|
12:59:33
|
GBp
|
516
|
1,512.50
|
XLON
|
xVqNFrInyDV
|
|
19-Mar-2025
|
12:59:00
|
GBp
|
639
|
1,512.50
|
XLON
|
xVqNFrInyUl
|
|
19-Mar-2025
|
12:58:32
|
GBp
|
1,005
|
1,512.50
|
XLON
|
xVqNFrInztt
|
|
19-Mar-2025
|
12:57:45
|
GBp
|
1,100
|
1,512.00
|
XLON
|
xVqNFrInzJV
|
|
19-Mar-2025
|
12:57:45
|
GBp
|
255
|
1,512.00
|
XLON
|
xVqNFrInzIY
|
|
19-Mar-2025
|
12:56:35
|
GBp
|
567
|
1,512.00
|
XLON
|
xVqNFrInwFN
|
|
19-Mar-2025
|
12:53:32
|
GBp
|
307
|
1,511.00
|
XLON
|
xVqNFrInuPC
|
|
19-Mar-2025
|
12:53:25
|
GBp
|
110
|
1,511.00
|
XLON
|
xVqNFrInuQU
|
|
19-Mar-2025
|
12:53:14
|
GBp
|
432
|
1,511.00
|
XLON
|
xVqNFrInvZF
|
|
19-Mar-2025
|
12:51:58
|
GBp
|
613
|
1,510.50
|
XLON
|
xVqNFrInvR2
|
|
19-Mar-2025
|
12:51:57
|
GBp
|
525
|
1,510.50
|
XLON
|
xVqNFrInvQF
|
|
19-Mar-2025
|
12:51:36
|
GBp
|
736
|
1,510.50
|
XLON
|
xVqNFrIncih
|
|
19-Mar-2025
|
12:51:36
|
GBp
|
5
|
1,510.50
|
XLON
|
xVqNFrIncij
|
|
19-Mar-2025
|
12:51:36
|
GBp
|
3
|
1,510.50
|
XLON
|
xVqNFrIncil
|
|
19-Mar-2025
|
12:50:18
|
GBp
|
819
|
1,510.50
|
XLON
|
xVqNFrInddI
|
|
19-Mar-2025
|
12:49:33
|
GBp
|
893
|
1,510.50
|
XLON
|
xVqNFrInd1w
|
|
19-Mar-2025
|
12:49:07
|
GBp
|
96
|
1,511.00
|
XLON
|
xVqNFrIndMp
|
|
19-Mar-2025
|
12:49:07
|
GBp
|
497
|
1,511.00
|
XLON
|
xVqNFrIndMr
|
|
19-Mar-2025
|
12:49:07
|
GBp
|
447
|
1,511.00
|
XLON
|
xVqNFrIndMt
|
|
19-Mar-2025
|
12:49:07
|
GBp
|
536
|
1,511.00
|
XLON
|
xVqNFrIndMv
|
|
19-Mar-2025
|
12:47:13
|
GBp
|
1,229
|
1,511.00
|
XLON
|
xVqNFrInbjh
|
|
19-Mar-2025
|
12:47:13
|
GBp
|
114
|
1,511.00
|
XLON
|
xVqNFrInbjj
|
|
19-Mar-2025
|
12:46:21
|
GBp
|
479
|
1,511.00
|
XLON
|
xVqNFrInb2U
|
|
19-Mar-2025
|
12:45:00
|
GBp
|
1,450
|
1,510.50
|
XLON
|
xVqNFrInY6G
|
|
19-Mar-2025
|
12:42:32
|
GBp
|
417
|
1,509.50
|
XLON
|
xVqNFrInWpW
|
|
19-Mar-2025
|
12:41:11
|
GBp
|
461
|
1,509.00
|
XLON
|
xVqNFrInXwL
|
|
19-Mar-2025
|
12:41:01
|
GBp
|
745
|
1,509.50
|
XLON
|
xVqNFrInXDY
|
|
19-Mar-2025
|
12:40:41
|
GBp
|
1,324
|
1,510.00
|
XLON
|
xVqNFrInXTM
|
|
19-Mar-2025
|
12:39:00
|
GBp
|
1,177
|
1,510.00
|
XLON
|
xVqNFrInlgT
|
|
19-Mar-2025
|
12:38:03
|
GBp
|
1,396
|
1,510.00
|
XLON
|
xVqNFrInicN
|
|
19-Mar-2025
|
12:34:44
|
GBp
|
1,192
|
1,509.00
|
XLON
|
xVqNFrIngEE
|
|
19-Mar-2025
|
12:34:30
|
GBp
|
129
|
1,509.00
|
XLON
|
xVqNFrIngGd
|
|
19-Mar-2025
|
12:34:30
|
GBp
|
918
|
1,509.00
|
XLON
|
xVqNFrIngGf
|
|
19-Mar-2025
|
12:30:44
|
GBp
|
332
|
1,507.50
|
XLON
|
xVqNFrInfRi
|
|
19-Mar-2025
|
12:30:43
|
GBp
|
466
|
1,508.00
|
XLON
|
xVqNFrInfRK
|
|
19-Mar-2025
|
12:30:43
|
GBp
|
13
|
1,508.00
|
XLON
|
xVqNFrInfRM
|
|
19-Mar-2025
|
12:30:43
|
GBp
|
830
|
1,508.00
|
XLON
|
xVqNFrInfRT
|
|
19-Mar-2025
|
12:28:21
|
GBp
|
319
|
1,509.00
|
XLON
|
xVqNFrInNUR
|
|
19-Mar-2025
|
12:28:07
|
GBp
|
459
|
1,509.00
|
XLON
|
xVqNFrInKiF
|
|
19-Mar-2025
|
12:28:07
|
GBp
|
677
|
1,509.00
|
XLON
|
xVqNFrInKlb
|
|
19-Mar-2025
|
12:25:56
|
GBp
|
574
|
1,507.50
|
XLON
|
xVqNFrInLT7
|
|
19-Mar-2025
|
12:25:48
|
GBp
|
1,118
|
1,508.00
|
XLON
|
xVqNFrInLQA
|
|
19-Mar-2025
|
12:24:39
|
GBp
|
677
|
1,508.50
|
XLON
|
xVqNFrInIGU
|
|
19-Mar-2025
|
12:24:39
|
GBp
|
456
|
1,508.50
|
XLON
|
xVqNFrInIJW
|
|
19-Mar-2025
|
12:24:39
|
GBp
|
383
|
1,508.50
|
XLON
|
xVqNFrInIJY
|
|
19-Mar-2025
|
12:24:39
|
GBp
|
123
|
1,508.50
|
XLON
|
xVqNFrInIJe
|
|
19-Mar-2025
|
12:24:39
|
GBp
|
883
|
1,508.50
|
XLON
|
xVqNFrInIJg
|
|
19-Mar-2025
|
12:22:03
|
GBp
|
490
|
1,505.50
|
XLON
|
xVqNFrInG9g
|
|
19-Mar-2025
|
12:20:28
|
GBp
|
747
|
1,504.50
|
XLON
|
xVqNFrInH9i
|
|
19-Mar-2025
|
12:20:28
|
GBp
|
433
|
1,504.50
|
XLON
|
xVqNFrInH9k
|
|
19-Mar-2025
|
12:20:28
|
GBp
|
129
|
1,504.50
|
XLON
|
xVqNFrInH9m
|
|
19-Mar-2025
|
12:15:50
|
GBp
|
423
|
1,504.00
|
XLON
|
xVqNFrInTk8
|
|
19-Mar-2025
|
12:15:50
|
GBp
|
871
|
1,504.00
|
XLON
|
xVqNFrInTkE
|
|
19-Mar-2025
|
12:14:23
|
GBp
|
511
|
1,504.00
|
XLON
|
xVqNFrInQlB
|
|
19-Mar-2025
|
12:14:01
|
GBp
|
955
|
1,504.50
|
XLON
|
xVqNFrInQzi
|
|
19-Mar-2025
|
12:12:02
|
GBp
|
491
|
1,505.00
|
XLON
|
xVqNFrInRKr
|
|
19-Mar-2025
|
12:11:19
|
GBp
|
631
|
1,504.50
|
XLON
|
xVqNFrInOnQ
|
|
19-Mar-2025
|
12:11:08
|
GBp
|
177
|
1,504.50
|
XLON
|
xVqNFrInOxz
|
|
19-Mar-2025
|
12:11:08
|
GBp
|
498
|
1,504.50
|
XLON
|
xVqNFrInOx@
|
|
19-Mar-2025
|
12:11:08
|
GBp
|
507
|
1,504.50
|
XLON
|
xVqNFrInOx0
|
|
19-Mar-2025
|
12:09:05
|
GBp
|
994
|
1,504.50
|
XLON
|
xVqNFrIn6in
|
|
19-Mar-2025
|
12:09:05
|
GBp
|
5
|
1,504.50
|
XLON
|
xVqNFrIn6ir
|
|
19-Mar-2025
|
12:09:05
|
GBp
|
3
|
1,504.50
|
XLON
|
xVqNFrIn6it
|
|
19-Mar-2025
|
12:09:05
|
GBp
|
24
|
1,504.50
|
XLON
|
xVqNFrIn6iv
|
|
19-Mar-2025
|
12:06:11
|
GBp
|
329
|
1,505.00
|
XLON
|
xVqNFrIn4rc
|
|
19-Mar-2025
|
12:06:11
|
GBp
|
474
|
1,505.50
|
XLON
|
xVqNFrIn4rg
|
|
19-Mar-2025
|
12:06:11
|
GBp
|
822
|
1,505.50
|
XLON
|
xVqNFrIn4rn
|
|
19-Mar-2025
|
12:05:39
|
GBp
|
1,059
|
1,505.00
|
XLON
|
xVqNFrIn43v
|
|
19-Mar-2025
|
12:04:15
|
GBp
|
80
|
1,504.50
|
XLON
|
xVqNFrIn5EB
|
|
19-Mar-2025
|
12:03:30
|
GBp
|
1,199
|
1,505.00
|
XLON
|
xVqNFrIn2ny
|
|
19-Mar-2025
|
12:03:28
|
GBp
|
1,147
|
1,505.00
|
XLON
|
xVqNFrIn2mV
|
|
19-Mar-2025
|
12:00:31
|
GBp
|
383
|
1,504.50
|
XLON
|
xVqNFrIn0Cm
|
|
19-Mar-2025
|
12:00:31
|
GBp
|
27
|
1,504.50
|
XLON
|
xVqNFrIn0Co
|
|
19-Mar-2025
|
11:59:48
|
GBp
|
402
|
1,504.50
|
XLON
|
xVqNFrIn1n6
|
|
19-Mar-2025
|
11:58:20
|
GBp
|
149
|
1,504.50
|
XLON
|
xVqNFrInEh5
|
|
19-Mar-2025
|
11:58:20
|
GBp
|
416
|
1,504.50
|
XLON
|
xVqNFrInEh7
|
|
19-Mar-2025
|
11:58:19
|
GBp
|
633
|
1,505.00
|
XLON
|
xVqNFrInEhH
|
|
19-Mar-2025
|
11:57:26
|
GBp
|
512
|
1,505.50
|
XLON
|
xVqNFrInFhU
|
|
19-Mar-2025
|
11:56:12
|
GBp
|
425
|
1,505.00
|
XLON
|
xVqNFrInDW$
|
|
19-Mar-2025
|
11:56:12
|
GBp
|
110
|
1,505.00
|
XLON
|
xVqNFrInDWz
|
|
19-Mar-2025
|
11:56:12
|
GBp
|
2
|
1,505.00
|
XLON
|
xVqNFrInDY$
|
|
19-Mar-2025
|
11:56:12
|
GBp
|
320
|
1,505.00
|
XLON
|
xVqNFrInDYb
|
|
19-Mar-2025
|
11:56:12
|
GBp
|
803
|
1,505.00
|
XLON
|
xVqNFrInDYp
|
|
19-Mar-2025
|
11:52:25
|
GBp
|
525
|
1,505.50
|
XLON
|
xVqNFrIn8dp
|
|
19-Mar-2025
|
11:52:24
|
GBp
|
536
|
1,505.50
|
XLON
|
xVqNFrIn8dR
|
|
19-Mar-2025
|
11:50:49
|
GBp
|
332
|
1,505.50
|
XLON
|
xVqNFrIn9vb
|
|
19-Mar-2025
|
11:50:45
|
GBp
|
283
|
1,506.00
|
XLON
|
xVqNFrIn9u5
|
|
19-Mar-2025
|
11:50:45
|
GBp
|
187
|
1,506.00
|
XLON
|
xVqNFrIn9u7
|
|
19-Mar-2025
|
11:49:21
|
GBp
|
448
|
1,506.00
|
XLON
|
xVqNFrIosyI
|
|
19-Mar-2025
|
11:47:51
|
GBp
|
357
|
1,505.50
|
XLON
|
xVqNFrIoty4
|
|
19-Mar-2025
|
11:47:47
|
GBp
|
558
|
1,506.00
|
XLON
|
xVqNFrIot$V
|
|
19-Mar-2025
|
11:46:12
|
GBp
|
94
|
1,507.00
|
XLON
|
xVqNFrIoqu0
|
|
19-Mar-2025
|
11:46:12
|
GBp
|
240
|
1,507.00
|
XLON
|
xVqNFrIoqu2
|
|
19-Mar-2025
|
11:45:35
|
GBp
|
454
|
1,507.50
|
XLON
|
xVqNFrIoqOG
|
|
19-Mar-2025
|
11:45:35
|
GBp
|
61
|
1,507.50
|
XLON
|
xVqNFrIoqR$
|
|
19-Mar-2025
|
11:45:35
|
GBp
|
472
|
1,507.50
|
XLON
|
xVqNFrIoqRx
|
|
19-Mar-2025
|
11:45:19
|
GBp
|
1,095
|
1,508.00
|
XLON
|
xVqNFrIorfd
|
|
19-Mar-2025
|
11:43:36
|
GBp
|
1,026
|
1,508.50
|
XLON
|
xVqNFrIoo$Y
|
|
19-Mar-2025
|
11:40:51
|
GBp
|
564
|
1,508.50
|
XLON
|
xVqNFrIopOR
|
|
19-Mar-2025
|
11:40:02
|
GBp
|
470
|
1,508.50
|
XLON
|
xVqNFrIom6n
|
|
19-Mar-2025
|
11:38:46
|
GBp
|
429
|
1,508.50
|
XLON
|
xVqNFrIonsP
|
|
19-Mar-2025
|
11:38:24
|
GBp
|
554
|
1,508.50
|
XLON
|
xVqNFrIonxI
|
|
19-Mar-2025
|
11:37:55
|
GBp
|
751
|
1,508.50
|
XLON
|
xVqNFrIonNH
|
|
19-Mar-2025
|
11:37:31
|
GBp
|
1,226
|
1,508.50
|
XLON
|
xVqNFrIo@km
|
|
19-Mar-2025
|
11:36:32
|
GBp
|
517
|
1,508.00
|
XLON
|
xVqNFrIo@Vq
|
|
19-Mar-2025
|
11:36:32
|
GBp
|
260
|
1,508.00
|
XLON
|
xVqNFrIo@Vs
|
|
19-Mar-2025
|
11:33:43
|
GBp
|
703
|
1,507.50
|
XLON
|
xVqNFrIoyVT
|
|
19-Mar-2025
|
11:31:15
|
GBp
|
346
|
1,506.50
|
XLON
|
xVqNFrIowDF
|
|
19-Mar-2025
|
11:31:10
|
GBp
|
498
|
1,507.00
|
XLON
|
xVqNFrIowBO
|
|
19-Mar-2025
|
11:29:01
|
GBp
|
276
|
1,508.50
|
XLON
|
xVqNFrIour2
|
|
19-Mar-2025
|
11:29:01
|
GBp
|
398
|
1,509.00
|
XLON
|
xVqNFrIour6
|
|
19-Mar-2025
|
11:29:01
|
GBp
|
682
|
1,509.00
|
XLON
|
xVqNFrIourD
|
|
19-Mar-2025
|
11:28:41
|
GBp
|
1,233
|
1,509.50
|
XLON
|
xVqNFrIou46
|
|
19-Mar-2025
|
11:28:29
|
GBp
|
175
|
1,509.50
|
XLON
|
xVqNFrIou26
|
|
19-Mar-2025
|
11:28:29
|
GBp
|
192
|
1,509.50
|
XLON
|
xVqNFrIou28
|
|
19-Mar-2025
|
11:24:43
|
GBp
|
285
|
1,509.50
|
XLON
|
xVqNFrIodiT
|
|
19-Mar-2025
|
11:24:42
|
GBp
|
170
|
1,509.50
|
XLON
|
xVqNFrIodlf
|
|
19-Mar-2025
|
11:23:14
|
GBp
|
379
|
1,509.50
|
XLON
|
xVqNFrIoakP
|
|
19-Mar-2025
|
11:23:14
|
GBp
|
482
|
1,509.50
|
XLON
|
xVqNFrIoafj
|
|
19-Mar-2025
|
11:23:05
|
GBp
|
688
|
1,510.00
|
XLON
|
xVqNFrIoanS
|
|
19-Mar-2025
|
11:21:01
|
GBp
|
545
|
1,510.50
|
XLON
|
xVqNFrIobHc
|
|
19-Mar-2025
|
11:19:51
|
GBp
|
391
|
1,512.00
|
XLON
|
xVqNFrIoYNY
|
|
19-Mar-2025
|
11:19:39
|
GBp
|
562
|
1,512.00
|
XLON
|
xVqNFrIoYO6
|
|
19-Mar-2025
|
11:18:56
|
GBp
|
593
|
1,512.00
|
XLON
|
xVqNFrIoZ3Q
|
|
19-Mar-2025
|
11:18:17
|
GBp
|
692
|
1,512.00
|
XLON
|
xVqNFrIoWcJ
|
|
19-Mar-2025
|
11:16:06
|
GBp
|
395
|
1,512.00
|
XLON
|
xVqNFrIoXz@
|
|
19-Mar-2025
|
11:15:50
|
GBp
|
217
|
1,512.00
|
XLON
|
xVqNFrIoXD1
|
|
19-Mar-2025
|
11:15:49
|
GBp
|
1,060
|
1,512.00
|
XLON
|
xVqNFrIoXCk
|
|
19-Mar-2025
|
11:14:43
|
GBp
|
908
|
1,512.50
|
XLON
|
xVqNFrIokvc
|
|
19-Mar-2025
|
11:14:43
|
GBp
|
251
|
1,512.50
|
XLON
|
xVqNFrIokve
|
|
19-Mar-2025
|
11:14:43
|
GBp
|
133
|
1,512.50
|
XLON
|
xVqNFrIokvg
|
|
19-Mar-2025
|
11:11:31
|
GBp
|
828
|
1,512.50
|
XLON
|
xVqNFrIoiqS
|
|
19-Mar-2025
|
11:11:29
|
GBp
|
1,197
|
1,513.00
|
XLON
|
xVqNFrIoisY
|
|
19-Mar-2025
|
11:07:21
|
GBp
|
290
|
1,512.50
|
XLON
|
xVqNFrIohvN
|
|
19-Mar-2025
|
11:07:21
|
GBp
|
211
|
1,512.50
|
XLON
|
xVqNFrIohvP
|
|
19-Mar-2025
|
11:07:10
|
GBp
|
448
|
1,513.00
|
XLON
|
xVqNFrIoh0d
|
|
19-Mar-2025
|
11:06:36
|
GBp
|
478
|
1,513.00
|
XLON
|
xVqNFrIohOp
|
|
19-Mar-2025
|
11:06:07
|
GBp
|
948
|
1,513.50
|
XLON
|
xVqNFrIoerb
|
|
19-Mar-2025
|
11:05:09
|
GBp
|
500
|
1,513.50
|
XLON
|
xVqNFrIoePz
|
|
19-Mar-2025
|
11:04:42
|
GBp
|
1,119
|
1,513.50
|
XLON
|
xVqNFrIoftM
|
|
19-Mar-2025
|
11:03:40
|
GBp
|
408
|
1,514.00
|
XLON
|
xVqNFrIofQb
|
|
19-Mar-2025
|
11:03:40
|
GBp
|
131
|
1,514.00
|
XLON
|
xVqNFrIofQd
|
|
19-Mar-2025
|
11:03:40
|
GBp
|
279
|
1,514.00
|
XLON
|
xVqNFrIofQZ
|
|
19-Mar-2025
|
11:03:40
|
GBp
|
114
|
1,514.00
|
XLON
|
xVqNFrIofQg
|
|
19-Mar-2025
|
11:03:40
|
GBp
|
663
|
1,514.00
|
XLON
|
xVqNFrIofQi
|
|
19-Mar-2025
|
10:59:55
|
GBp
|
489
|
1,515.00
|
XLON
|
xVqNFrIoK$A
|
|
19-Mar-2025
|
10:59:43
|
GBp
|
489
|
1,515.50
|
XLON
|
xVqNFrIoK6L
|
|
19-Mar-2025
|
10:59:31
|
GBp
|
639
|
1,515.50
|
XLON
|
xVqNFrIoKH3
|
|
19-Mar-2025
|
10:59:31
|
GBp
|
550
|
1,515.50
|
XLON
|
xVqNFrIoKH5
|
|
19-Mar-2025
|
10:59:31
|
GBp
|
490
|
1,515.50
|
XLON
|
xVqNFrIoKHC
|
|
19-Mar-2025
|
10:59:31
|
GBp
|
761
|
1,516.00
|
XLON
|
xVqNFrIoKHE
|
|
19-Mar-2025
|
10:56:56
|
GBp
|
1,162
|
1,516.00
|
XLON
|
xVqNFrIoI$z
|
|
19-Mar-2025
|
10:54:13
|
GBp
|
387
|
1,516.00
|
XLON
|
xVqNFrIoGXF
|
|
19-Mar-2025
|
10:54:13
|
GBp
|
866
|
1,516.00
|
XLON
|
xVqNFrIoGXH
|
|
19-Mar-2025
|
10:52:14
|
GBp
|
904
|
1,516.50
|
XLON
|
xVqNFrIoHyq
|
|
19-Mar-2025
|
10:51:08
|
GBp
|
1,121
|
1,516.00
|
XLON
|
xVqNFrIoUa4
|
|
19-Mar-2025
|
10:49:57
|
GBp
|
1,105
|
1,516.50
|
XLON
|
xVqNFrIoUUa
|
|
19-Mar-2025
|
10:49:37
|
GBp
|
801
|
1,516.50
|
XLON
|
xVqNFrIoVW9
|
|
19-Mar-2025
|
10:47:18
|
GBp
|
1,089
|
1,516.50
|
XLON
|
xVqNFrIoS1r
|
|
19-Mar-2025
|
10:47:18
|
GBp
|
724
|
1,516.50
|
XLON
|
xVqNFrIoS1w
|
|
19-Mar-2025
|
10:46:13
|
GBp
|
271
|
1,516.50
|
XLON
|
xVqNFrIoTgC
|
|
19-Mar-2025
|
10:46:13
|
GBp
|
876
|
1,516.50
|
XLON
|
xVqNFrIoTgE
|
|
19-Mar-2025
|
10:43:17
|
GBp
|
802
|
1,516.50
|
XLON
|
xVqNFrIoRl$
|
|
19-Mar-2025
|
10:41:51
|
GBp
|
83
|
1,516.50
|
XLON
|
xVqNFrIoOl$
|
|
19-Mar-2025
|
10:41:51
|
GBp
|
580
|
1,516.50
|
XLON
|
xVqNFrIoOlz
|
|
19-Mar-2025
|
10:41:17
|
GBp
|
346
|
1,516.50
|
XLON
|
xVqNFrIoO6B
|
|
19-Mar-2025
|
10:41:17
|
GBp
|
602
|
1,516.50
|
XLON
|
xVqNFrIoO6D
|
|
19-Mar-2025
|
10:41:17
|
GBp
|
755
|
1,516.50
|
XLON
|
xVqNFrIoO1s
|
|
19-Mar-2025
|
10:40:20
|
GBp
|
762
|
1,516.50
|
XLON
|
xVqNFrIoPiX
|
|
19-Mar-2025
|
10:38:33
|
GBp
|
1,061
|
1,516.50
|
XLON
|
xVqNFrIo6lC
|
|
19-Mar-2025
|
10:38:00
|
GBp
|
461
|
1,517.00
|
XLON
|
xVqNFrIo62b
|
|
19-Mar-2025
|
10:38:00
|
GBp
|
129
|
1,517.00
|
XLON
|
xVqNFrIo62X
|
|
19-Mar-2025
|
10:38:00
|
GBp
|
461
|
1,517.00
|
XLON
|
xVqNFrIo62Z
|
|
19-Mar-2025
|
10:38:00
|
GBp
|
36
|
1,517.00
|
XLON
|
xVqNFrIo63L
|
|
19-Mar-2025
|
10:38:00
|
GBp
|
5
|
1,517.00
|
XLON
|
xVqNFrIo63N
|
|
19-Mar-2025
|
10:38:00
|
GBp
|
1
|
1,517.00
|
XLON
|
xVqNFrIo63P
|
|
19-Mar-2025
|
10:38:00
|
GBp
|
5
|
1,517.00
|
XLON
|
xVqNFrIo63R
|
|
19-Mar-2025
|
10:38:00
|
GBp
|
3
|
1,517.00
|
XLON
|
xVqNFrIo63T
|
|
19-Mar-2025
|
10:38:00
|
GBp
|
5
|
1,517.00
|
XLON
|
xVqNFrIo63V
|
|
19-Mar-2025
|
10:34:04
|
GBp
|
322
|
1,516.00
|
XLON
|
xVqNFrIo5kP
|
|
19-Mar-2025
|
10:33:04
|
GBp
|
457
|
1,516.00
|
XLON
|
xVqNFrIo5P$
|
|
19-Mar-2025
|
10:33:02
|
GBp
|
658
|
1,516.50
|
XLON
|
xVqNFrIo5QI
|
|
19-Mar-2025
|
10:33:01
|
GBp
|
374
|
1,516.50
|
XLON
|
xVqNFrIo5QS
|
|
19-Mar-2025
|
10:31:20
|
GBp
|
294
|
1,517.00
|
XLON
|
xVqNFrIo2R9
|
|
19-Mar-2025
|
10:31:20
|
GBp
|
423
|
1,517.50
|
XLON
|
xVqNFrIo2RT
|
|
19-Mar-2025
|
10:31:15
|
GBp
|
186
|
1,518.00
|
XLON
|
xVqNFrIo3aD
|
|
19-Mar-2025
|
10:31:15
|
GBp
|
357
|
1,518.00
|
XLON
|
xVqNFrIo3aF
|
|
19-Mar-2025
|
10:30:51
|
GBp
|
1,130
|
1,516.50
|
XLON
|
xVqNFrIo3rU
|
|
19-Mar-2025
|
10:30:46
|
GBp
|
405
|
1,516.50
|
XLON
|
xVqNFrIo3nY
|
|
19-Mar-2025
|
10:30:35
|
GBp
|
652
|
1,516.00
|
XLON
|
xVqNFrIo3zm
|
|
19-Mar-2025
|
10:30:35
|
GBp
|
60
|
1,516.00
|
XLON
|
xVqNFrIo3zo
|
|
19-Mar-2025
|
10:28:30
|
GBp
|
260
|
1,514.00
|
XLON
|
xVqNFrIo0Ho
|
|
19-Mar-2025
|
10:28:30
|
GBp
|
1,100
|
1,514.00
|
XLON
|
xVqNFrIo0Hq
|
|
19-Mar-2025
|
10:25:25
|
GBp
|
518
|
1,513.00
|
XLON
|
xVqNFrIoEIx
|
|
19-Mar-2025
|
10:25:25
|
GBp
|
306
|
1,513.50
|
XLON
|
xVqNFrIoEIz
|
|
19-Mar-2025
|
10:25:25
|
GBp
|
437
|
1,513.50
|
XLON
|
xVqNFrIoEI$
|
|
19-Mar-2025
|
10:25:18
|
GBp
|
957
|
1,514.00
|
XLON
|
xVqNFrIoEOF
|
|
19-Mar-2025
|
10:24:21
|
GBp
|
373
|
1,513.50
|
XLON
|
xVqNFrIoF6U
|
|
19-Mar-2025
|
10:23:20
|
GBp
|
609
|
1,513.50
|
XLON
|
xVqNFrIoCq$
|
|
19-Mar-2025
|
10:21:57
|
GBp
|
489
|
1,513.50
|
XLON
|
xVqNFrIoDnS
|
|
19-Mar-2025
|
10:21:04
|
GBp
|
651
|
1,513.50
|
XLON
|
xVqNFrIoAaX
|
|
19-Mar-2025
|
10:21:04
|
GBp
|
1,038
|
1,513.50
|
XLON
|
xVqNFrIoAap
|
|
19-Mar-2025
|
10:19:12
|
GBp
|
876
|
1,514.00
|
XLON
|
xVqNFrIoBqK
|
|
19-Mar-2025
|
10:19:00
|
GBp
|
391
|
1,514.00
|
XLON
|
xVqNFrIoB5U
|
|
19-Mar-2025
|
10:18:59
|
GBp
|
312
|
1,514.00
|
XLON
|
xVqNFrIoB65
|
|
19-Mar-2025
|
10:18:59
|
GBp
|
703
|
1,514.00
|
XLON
|
xVqNFrIoB6F
|
|
19-Mar-2025
|
10:18:05
|
GBp
|
707
|
1,514.00
|
XLON
|
xVqNFrIo8i0
|
|
19-Mar-2025
|
10:16:40
|
GBp
|
1,114
|
1,514.00
|
XLON
|
xVqNFrIo9Wg
|
|
19-Mar-2025
|
10:13:57
|
GBp
|
425
|
1,514.00
|
XLON
|
xVqNFrIpttl
|
|
19-Mar-2025
|
10:13:57
|
GBp
|
1,046
|
1,514.00
|
XLON
|
xVqNFrIpttA
|
|
19-Mar-2025
|
10:13:22
|
GBp
|
727
|
1,514.00
|
XLON
|
xVqNFrIptKB
|
|
19-Mar-2025
|
10:10:40
|
GBp
|
235
|
1,513.50
|
XLON
|
xVqNFrIpoYi
|
|
19-Mar-2025
|
10:10:36
|
GBp
|
8
|
1,513.50
|
XLON
|
xVqNFrIpolQ
|
|
19-Mar-2025
|
10:10:36
|
GBp
|
324
|
1,513.50
|
XLON
|
xVqNFrIpolS
|
|
19-Mar-2025
|
10:09:20
|
GBp
|
339
|
1,514.50
|
XLON
|
xVqNFrIpplU
|
|
19-Mar-2025
|
10:09:20
|
GBp
|
325
|
1,514.50
|
XLON
|
xVqNFrIppka
|
|
19-Mar-2025
|
10:09:20
|
GBp
|
324
|
1,514.50
|
XLON
|
xVqNFrIppkc
|
|
19-Mar-2025
|
10:08:08
|
GBp
|
559
|
1,514.50
|
XLON
|
xVqNFrIpmZg
|
|
19-Mar-2025
|
10:07:07
|
GBp
|
592
|
1,515.00
|
XLON
|
xVqNFrIpmRj
|
|
19-Mar-2025
|
10:07:00
|
GBp
|
718
|
1,515.50
|
XLON
|
xVqNFrIpnXf
|
|
19-Mar-2025
|
10:06:52
|
GBp
|
1,004
|
1,515.50
|
XLON
|
xVqNFrIpnl$
|
|
19-Mar-2025
|
10:06:52
|
GBp
|
521
|
1,515.50
|
XLON
|
xVqNFrIpnlz
|
|
19-Mar-2025
|
10:04:54
|
GBp
|
514
|
1,515.50
|
XLON
|
xVqNFrIp$u$
|
|
19-Mar-2025
|
10:04:54
|
GBp
|
344
|
1,515.50
|
XLON
|
xVqNFrIp$uz
|
|
19-Mar-2025
|
10:03:55
|
GBp
|
213
|
1,515.00
|
XLON
|
xVqNFrIpyaE
|
|
19-Mar-2025
|
10:03:55
|
GBp
|
144
|
1,515.00
|
XLON
|
xVqNFrIpyaG
|
|
19-Mar-2025
|
10:03:55
|
GBp
|
346
|
1,515.00
|
XLON
|
xVqNFrIpyaI
|
|
19-Mar-2025
|
10:01:51
|
GBp
|
921
|
1,514.00
|
XLON
|
xVqNFrIpz5P
|
|
19-Mar-2025
|
10:01:51
|
GBp
|
1,227
|
1,514.00
|
XLON
|
xVqNFrIpz4X
|
|
19-Mar-2025
|
09:58:06
|
GBp
|
444
|
1,515.00
|
XLON
|
xVqNFrIpxQT
|
|
19-Mar-2025
|
09:58:06
|
GBp
|
549
|
1,515.00
|
XLON
|
xVqNFrIpubY
|
|
19-Mar-2025
|
09:57:42
|
GBp
|
843
|
1,515.00
|
XLON
|
xVqNFrIpu@s
|
|
19-Mar-2025
|
09:57:30
|
GBp
|
703
|
1,515.00
|
XLON
|
xVqNFrIpu7N
|
|
19-Mar-2025
|
09:57:30
|
GBp
|
380
|
1,515.50
|
XLON
|
xVqNFrIpu7R
|
|
19-Mar-2025
|
09:54:05
|
GBp
|
205
|
1,514.00
|
XLON
|
xVqNFrIpdzI
|
|
19-Mar-2025
|
09:54:05
|
GBp
|
220
|
1,514.00
|
XLON
|
xVqNFrIpdzK
|
|
19-Mar-2025
|
09:53:14
|
GBp
|
639
|
1,515.00
|
XLON
|
xVqNFrIpdPf
|
|
19-Mar-2025
|
09:52:51
|
GBp
|
639
|
1,515.50
|
XLON
|
xVqNFrIpanb
|
|
19-Mar-2025
|
09:52:02
|
GBp
|
638
|
1,515.00
|
XLON
|
xVqNFrIpaOU
|
|
19-Mar-2025
|
09:50:11
|
GBp
|
609
|
1,515.00
|
XLON
|
xVqNFrIpY$S
|
|
19-Mar-2025
|
09:49:43
|
GBp
|
572
|
1,515.50
|
XLON
|
xVqNFrIpYId
|
|
19-Mar-2025
|
09:48:27
|
GBp
|
522
|
1,516.00
|
XLON
|
xVqNFrIpZI9
|
|
19-Mar-2025
|
09:48:11
|
GBp
|
747
|
1,516.50
|
XLON
|
xVqNFrIpWaJ
|
|
19-Mar-2025
|
09:46:48
|
GBp
|
199
|
1,516.00
|
XLON
|
xVqNFrIpXlK
|
|
19-Mar-2025
|
09:46:48
|
GBp
|
478
|
1,516.00
|
XLON
|
xVqNFrIpXlM
|
|
19-Mar-2025
|
09:46:48
|
GBp
|
1,076
|
1,516.00
|
XLON
|
xVqNFrIpXlT
|
|
19-Mar-2025
|
09:44:47
|
GBp
|
1,025
|
1,515.50
|
XLON
|
xVqNFrIpkUi
|
|
19-Mar-2025
|
09:42:25
|
GBp
|
600
|
1,515.50
|
XLON
|
xVqNFrIpiRI
|
|
19-Mar-2025
|
09:41:08
|
GBp
|
400
|
1,515.50
|
XLON
|
xVqNFrIpjTk
|
|
19-Mar-2025
|
09:40:57
|
GBp
|
434
|
1,515.00
|
XLON
|
xVqNFrIpgY$
|
|
19-Mar-2025
|
09:40:20
|
GBp
|
999
|
1,515.50
|
XLON
|
xVqNFrIpg5t
|
|
19-Mar-2025
|
09:40:20
|
GBp
|
419
|
1,516.00
|
XLON
|
xVqNFrIpg5E
|
|
19-Mar-2025
|
09:37:06
|
GBp
|
377
|
1,514.50
|
XLON
|
xVqNFrIpeKr
|
|
19-Mar-2025
|
09:37:06
|
GBp
|
377
|
1,514.50
|
XLON
|
xVqNFrIpeKw
|
|
19-Mar-2025
|
09:35:47
|
GBp
|
620
|
1,514.50
|
XLON
|
xVqNFrIpf2R
|
|
19-Mar-2025
|
09:35:47
|
GBp
|
526
|
1,514.50
|
XLON
|
xVqNFrIpfDc
|
|
19-Mar-2025
|
09:34:01
|
GBp
|
366
|
1,516.50
|
XLON
|
xVqNFrIpMKB
|
|
19-Mar-2025
|
09:34:00
|
GBp
|
526
|
1,517.00
|
XLON
|
xVqNFrIpMHu
|
|
19-Mar-2025
|
09:34:00
|
GBp
|
768
|
1,517.00
|
XLON
|
xVqNFrIpMH3
|
|
19-Mar-2025
|
09:31:39
|
GBp
|
329
|
1,518.00
|
XLON
|
xVqNFrIpKya
|
|
19-Mar-2025
|
09:31:38
|
GBp
|
412
|
1,518.50
|
XLON
|
xVqNFrIpKyh
|
|
19-Mar-2025
|
09:30:12
|
GBp
|
442
|
1,518.50
|
XLON
|
xVqNFrIpLsS
|
|
19-Mar-2025
|
09:30:12
|
GBp
|
633
|
1,518.50
|
XLON
|
xVqNFrIpLna
|
|
19-Mar-2025
|
09:28:35
|
GBp
|
517
|
1,519.00
|
XLON
|
xVqNFrIpI$f
|
|
19-Mar-2025
|
09:28:30
|
GBp
|
740
|
1,519.50
|
XLON
|
xVqNFrIpIvc
|
|
19-Mar-2025
|
09:28:28
|
GBp
|
11
|
1,519.50
|
XLON
|
xVqNFrIpIuv
|
|
19-Mar-2025
|
09:28:28
|
GBp
|
938
|
1,519.50
|
XLON
|
xVqNFrIpIux
|
|
19-Mar-2025
|
09:27:13
|
GBp
|
1,038
|
1,519.50
|
XLON
|
xVqNFrIpJ@u
|
|
19-Mar-2025
|
09:23:25
|
GBp
|
580
|
1,518.00
|
XLON
|
xVqNFrIpHSK
|
|
19-Mar-2025
|
09:23:25
|
GBp
|
417
|
1,518.50
|
XLON
|
xVqNFrIpHSP
|
|
19-Mar-2025
|
09:22:59
|
GBp
|
633
|
1,516.00
|
XLON
|
xVqNFrIpUhk
|
|
19-Mar-2025
|
09:21:11
|
GBp
|
428
|
1,515.00
|
XLON
|
xVqNFrIpVwV
|
|
19-Mar-2025
|
09:21:04
|
GBp
|
459
|
1,515.00
|
XLON
|
xVqNFrIpV9k
|
|
19-Mar-2025
|
09:20:54
|
GBp
|
605
|
1,515.00
|
XLON
|
xVqNFrIpVI7
|
|
19-Mar-2025
|
09:20:54
|
GBp
|
252
|
1,515.00
|
XLON
|
xVqNFrIpVI9
|
|
19-Mar-2025
|
09:18:56
|
GBp
|
476
|
1,514.50
|
XLON
|
xVqNFrIpTej
|
|
19-Mar-2025
|
09:18:15
|
GBp
|
371
|
1,515.50
|
XLON
|
xVqNFrIpTD9
|
|
19-Mar-2025
|
09:18:04
|
GBp
|
403
|
1,516.00
|
XLON
|
xVqNFrIpTKP
|
|
19-Mar-2025
|
09:17:05
|
GBp
|
189
|
1,514.50
|
XLON
|
xVqNFrIpQpe
|
|
19-Mar-2025
|
09:17:05
|
GBp
|
553
|
1,515.00
|
XLON
|
xVqNFrIpQp3
|
|
19-Mar-2025
|
09:16:51
|
GBp
|
636
|
1,515.50
|
XLON
|
xVqNFrIpQ4p
|
|
19-Mar-2025
|
09:16:11
|
GBp
|
438
|
1,515.50
|
XLON
|
xVqNFrIpQIu
|
|
19-Mar-2025
|
09:15:34
|
GBp
|
326
|
1,515.50
|
XLON
|
xVqNFrIpRpP
|
|
19-Mar-2025
|
09:14:47
|
GBp
|
423
|
1,515.50
|
XLON
|
xVqNFrIpRTa
|
|
19-Mar-2025
|
09:14:05
|
GBp
|
511
|
1,515.50
|
XLON
|
xVqNFrIpOsQ
|
|
19-Mar-2025
|
09:13:50
|
GBp
|
638
|
1,516.00
|
XLON
|
xVqNFrIpOxC
|
|
19-Mar-2025
|
09:12:56
|
GBp
|
405
|
1,516.50
|
XLON
|
xVqNFrIpPhj
|
|
19-Mar-2025
|
09:12:33
|
GBp
|
345
|
1,516.50
|
XLON
|
xVqNFrIpP0h
|
|
19-Mar-2025
|
09:11:53
|
GBp
|
393
|
1,516.50
|
XLON
|
xVqNFrIp6nD
|
|
19-Mar-2025
|
09:11:22
|
GBp
|
466
|
1,517.00
|
XLON
|
xVqNFrIp62j
|
|
19-Mar-2025
|
09:11:22
|
GBp
|
778
|
1,517.00
|
XLON
|
xVqNFrIp62m
|
|
19-Mar-2025
|
09:11:03
|
GBp
|
403
|
1,517.50
|
XLON
|
xVqNFrIp6JZ
|
|
19-Mar-2025
|
09:10:49
|
GBp
|
604
|
1,517.50
|
XLON
|
xVqNFrIp7cC
|
|
19-Mar-2025
|
09:09:18
|
GBp
|
740
|
1,517.00
|
XLON
|
xVqNFrIp7PN
|
|
19-Mar-2025
|
09:08:50
|
GBp
|
597
|
1,516.50
|
XLON
|
xVqNFrIp4h0
|
|
19-Mar-2025
|
09:07:50
|
GBp
|
484
|
1,517.00
|
XLON
|
xVqNFrIp4OR
|
|
19-Mar-2025
|
09:07:03
|
GBp
|
636
|
1,516.50
|
XLON
|
xVqNFrIp5Ez
|
|
19-Mar-2025
|
09:06:20
|
GBp
|
691
|
1,516.50
|
XLON
|
xVqNFrIp2Wc
|
|
19-Mar-2025
|
09:05:54
|
GBp
|
774
|
1,517.50
|
XLON
|
xVqNFrIp2o8
|
|
19-Mar-2025
|
09:05:54
|
GBp
|
439
|
1,517.50
|
XLON
|
xVqNFrIp2oA
|
|
19-Mar-2025
|
09:05:06
|
GBp
|
461
|
1,515.00
|
XLON
|
xVqNFrIp2IE
|
|
19-Mar-2025
|
09:03:17
|
GBp
|
494
|
1,515.00
|
XLON
|
xVqNFrIp0eN
|
|
19-Mar-2025
|
09:03:13
|
GBp
|
4
|
1,515.50
|
XLON
|
xVqNFrIp0qm
|
|
19-Mar-2025
|
09:03:13
|
GBp
|
398
|
1,515.50
|
XLON
|
xVqNFrIp0qo
|
|
19-Mar-2025
|
09:02:35
|
GBp
|
500
|
1,515.50
|
XLON
|
xVqNFrIp0Kh
|
|
19-Mar-2025
|
09:01:41
|
GBp
|
591
|
1,514.50
|
XLON
|
xVqNFrIp12L
|
|
19-Mar-2025
|
09:01:30
|
GBp
|
844
|
1,515.00
|
XLON
|
xVqNFrIp1Nf
|
|
19-Mar-2025
|
08:59:15
|
GBp
|
260
|
1,513.00
|
XLON
|
xVqNFrIpClj
|
|
19-Mar-2025
|
08:59:15
|
GBp
|
199
|
1,513.00
|
XLON
|
xVqNFrIpCll
|
|
19-Mar-2025
|
08:59:15
|
GBp
|
499
|
1,513.00
|
XLON
|
xVqNFrIpClo
|
|
19-Mar-2025
|
08:58:53
|
GBp
|
380
|
1,513.00
|
XLON
|
xVqNFrIpCue
|
|
19-Mar-2025
|
08:58:44
|
GBp
|
571
|
1,513.00
|
XLON
|
xVqNFrIpC4U
|
|
19-Mar-2025
|
08:57:20
|
GBp
|
517
|
1,513.00
|
XLON
|
xVqNFrIpDET
|
|
19-Mar-2025
|
08:55:48
|
GBp
|
376
|
1,514.00
|
XLON
|
xVqNFrIpADd
|
|
19-Mar-2025
|
08:55:48
|
GBp
|
103
|
1,514.00
|
XLON
|
xVqNFrIpADf
|
|
19-Mar-2025
|
08:55:47
|
GBp
|
389
|
1,514.50
|
XLON
|
xVqNFrIpADp
|
|
19-Mar-2025
|
08:55:07
|
GBp
|
559
|
1,515.00
|
XLON
|
xVqNFrIpARd
|
|
19-Mar-2025
|
08:55:07
|
GBp
|
1,031
|
1,515.00
|
XLON
|
xVqNFrIpARg
|
|
19-Mar-2025
|
08:53:30
|
GBp
|
662
|
1,515.00
|
XLON
|
xVqNFrIp8cp
|
|
19-Mar-2025
|
08:52:21
|
GBp
|
516
|
1,515.50
|
XLON
|
xVqNFrIp8Ak
|
|
19-Mar-2025
|
08:51:09
|
GBp
|
471
|
1,516.00
|
XLON
|
xVqNFrIp9nZ
|
|
19-Mar-2025
|
08:51:05
|
GBp
|
543
|
1,516.50
|
XLON
|
xVqNFrIp9mw
|
|
19-Mar-2025
|
08:51:05
|
GBp
|
106
|
1,516.50
|
XLON
|
xVqNFrIp9my
|
|
19-Mar-2025
|
08:51:00
|
GBp
|
671
|
1,516.50
|
XLON
|
xVqNFrIp9za
|
|
19-Mar-2025
|
08:50:10
|
GBp
|
211
|
1,516.50
|
XLON
|
xVqNFrIp9Vb
|
|
19-Mar-2025
|
08:50:10
|
GBp
|
507
|
1,516.50
|
XLON
|
xVqNFrIp9Vd
|
|
19-Mar-2025
|
08:50:10
|
GBp
|
411
|
1,516.50
|
XLON
|
xVqNFrIp9Vf
|
|
19-Mar-2025
|
08:49:40
|
GBp
|
317
|
1,516.00
|
XLON
|
xVqNFrIishV
|
|
19-Mar-2025
|
08:49:40
|
GBp
|
462
|
1,516.00
|
XLON
|
xVqNFrIisgx
|
|
19-Mar-2025
|
08:49:40
|
GBp
|
254
|
1,516.00
|
XLON
|
xVqNFrIisgz
|
|
19-Mar-2025
|
08:49:40
|
GBp
|
648
|
1,515.50
|
XLON
|
xVqNFrIisg4
|
|
19-Mar-2025
|
08:45:31
|
GBp
|
420
|
1,514.00
|
XLON
|
xVqNFrIiqVE
|
|
19-Mar-2025
|
08:45:13
|
GBp
|
604
|
1,514.50
|
XLON
|
xVqNFrIirfR
|
|
19-Mar-2025
|
08:45:11
|
GBp
|
485
|
1,515.00
|
XLON
|
xVqNFrIirg5
|
|
19-Mar-2025
|
08:43:00
|
GBp
|
325
|
1,514.50
|
XLON
|
xVqNFrIioLI
|
|
19-Mar-2025
|
08:43:00
|
GBp
|
441
|
1,514.50
|
XLON
|
xVqNFrIioLP
|
|
19-Mar-2025
|
08:42:30
|
GBp
|
441
|
1,514.50
|
XLON
|
xVqNFrIipqq
|
|
19-Mar-2025
|
08:40:38
|
GBp
|
203
|
1,516.00
|
XLON
|
xVqNFrIingW
|
|
19-Mar-2025
|
08:40:38
|
GBp
|
332
|
1,516.00
|
XLON
|
xVqNFrIinhU
|
|
19-Mar-2025
|
08:40:38
|
GBp
|
405
|
1,516.00
|
XLON
|
xVqNFrIingc
|
|
19-Mar-2025
|
08:40:38
|
GBp
|
577
|
1,516.50
|
XLON
|
xVqNFrIinge
|
|
19-Mar-2025
|
08:39:28
|
GBp
|
428
|
1,516.50
|
XLON
|
xVqNFrIi@eD
|
|
19-Mar-2025
|
08:39:22
|
GBp
|
468
|
1,517.00
|
XLON
|
xVqNFrIi@qU
|
|
19-Mar-2025
|
08:38:57
|
GBp
|
492
|
1,516.50
|
XLON
|
xVqNFrIi@3P
|
|
19-Mar-2025
|
08:37:23
|
GBp
|
385
|
1,516.00
|
XLON
|
xVqNFrIi$8U
|
|
19-Mar-2025
|
08:37:12
|
GBp
|
456
|
1,516.00
|
XLON
|
xVqNFrIi$P5
|
|
19-Mar-2025
|
08:37:09
|
GBp
|
655
|
1,516.00
|
XLON
|
xVqNFrIi$RU
|
|
19-Mar-2025
|
08:36:55
|
GBp
|
393
|
1,516.50
|
XLON
|
xVqNFrIiykt
|
|
19-Mar-2025
|
08:36:55
|
GBp
|
874
|
1,516.50
|
XLON
|
xVqNFrIiykv
|
|
19-Mar-2025
|
08:36:55
|
GBp
|
77
|
1,516.50
|
XLON
|
xVqNFrIiykx
|
|
19-Mar-2025
|
08:36:55
|
GBp
|
331
|
1,516.50
|
XLON
|
xVqNFrIiyk1
|
|
19-Mar-2025
|
08:36:55
|
GBp
|
435
|
1,516.50
|
XLON
|
xVqNFrIiykD
|
|
19-Mar-2025
|
08:35:09
|
GBp
|
964
|
1,512.00
|
XLON
|
xVqNFrIiwdE
|
|
19-Mar-2025
|
08:32:41
|
GBp
|
589
|
1,509.50
|
XLON
|
xVqNFrIiunC
|
|
19-Mar-2025
|
08:32:40
|
GBp
|
560
|
1,510.00
|
XLON
|
xVqNFrIiumC
|
|
19-Mar-2025
|
08:32:40
|
GBp
|
5
|
1,510.00
|
XLON
|
xVqNFrIiumE
|
|
19-Mar-2025
|
08:32:40
|
GBp
|
276
|
1,510.00
|
XLON
|
xVqNFrIiumG
|
|
19-Mar-2025
|
08:32:17
|
GBp
|
597
|
1,509.00
|
XLON
|
xVqNFrIiuDY
|
|
19-Mar-2025
|
08:31:26
|
GBp
|
495
|
1,508.00
|
XLON
|
xVqNFrIivsZ
|
|
19-Mar-2025
|
08:30:04
|
GBp
|
341
|
1,507.50
|
XLON
|
xVqNFrIic5H
|
|
19-Mar-2025
|
08:30:04
|
GBp
|
489
|
1,508.00
|
XLON
|
xVqNFrIic5J
|
|
19-Mar-2025
|
08:30:01
|
GBp
|
476
|
1,508.50
|
XLON
|
xVqNFrIic6I
|
|
19-Mar-2025
|
08:29:18
|
GBp
|
429
|
1,508.50
|
XLON
|
xVqNFrIidq5
|
|
19-Mar-2025
|
08:28:36
|
GBp
|
516
|
1,508.00
|
XLON
|
xVqNFrIidKU
|
|
19-Mar-2025
|
08:27:35
|
GBp
|
226
|
1,508.00
|
XLON
|
xVqNFrIiaTA
|
|
19-Mar-2025
|
08:27:35
|
GBp
|
120
|
1,508.00
|
XLON
|
xVqNFrIiaTC
|
|
19-Mar-2025
|
08:27:10
|
GBp
|
530
|
1,507.50
|
XLON
|
xVqNFrIibgc
|
|
19-Mar-2025
|
08:27:09
|
GBp
|
594
|
1,508.00
|
XLON
|
xVqNFrIibg6
|
|
19-Mar-2025
|
08:26:05
|
GBp
|
342
|
1,509.00
|
XLON
|
xVqNFrIiYZl
|
|
19-Mar-2025
|
08:25:54
|
GBp
|
489
|
1,509.50
|
XLON
|
xVqNFrIiYhQ
|
|
19-Mar-2025
|
08:25:54
|
GBp
|
575
|
1,509.50
|
XLON
|
xVqNFrIiYgX
|
|
19-Mar-2025
|
08:25:54
|
GBp
|
210
|
1,509.50
|
XLON
|
xVqNFrIiYgZ
|
|
19-Mar-2025
|
08:25:28
|
GBp
|
663
|
1,510.00
|
XLON
|
xVqNFrIiY1U
|
|
19-Mar-2025
|
08:24:10
|
GBp
|
471
|
1,506.50
|
XLON
|
xVqNFrIiZ2e
|
|
19-Mar-2025
|
08:22:48
|
GBp
|
332
|
1,507.50
|
XLON
|
xVqNFrIiWJU
|
|
19-Mar-2025
|
08:22:13
|
GBp
|
313
|
1,508.00
|
XLON
|
xVqNFrIiX@G
|
|
19-Mar-2025
|
08:22:13
|
GBp
|
448
|
1,508.50
|
XLON
|
xVqNFrIiXvD
|
|
19-Mar-2025
|
08:22:13
|
GBp
|
425
|
1,509.00
|
XLON
|
xVqNFrIiXud
|
|
19-Mar-2025
|
08:20:56
|
GBp
|
537
|
1,509.50
|
XLON
|
xVqNFrIik4e
|
|
19-Mar-2025
|
08:20:45
|
GBp
|
655
|
1,509.50
|
XLON
|
xVqNFrIikCE
|
|
19-Mar-2025
|
08:20:29
|
GBp
|
454
|
1,509.50
|
XLON
|
xVqNFrIikIA
|
|
19-Mar-2025
|
08:19:00
|
GBp
|
414
|
1,506.00
|
XLON
|
xVqNFrIii@t
|
|
19-Mar-2025
|
08:19:00
|
GBp
|
592
|
1,506.50
|
XLON
|
xVqNFrIii@w
|
|
19-Mar-2025
|
08:19:00
|
GBp
|
937
|
1,506.50
|
XLON
|
xVqNFrIii@1
|
|
19-Mar-2025
|
08:18:11
|
GBp
|
664
|
1,504.50
|
XLON
|
xVqNFrIijYK
|
|
19-Mar-2025
|
08:17:08
|
GBp
|
463
|
1,504.00
|
XLON
|
xVqNFrIijSi
|
|
19-Mar-2025
|
08:17:08
|
GBp
|
663
|
1,504.50
|
XLON
|
xVqNFrIijSv
|
|
19-Mar-2025
|
08:16:25
|
GBp
|
279
|
1,503.50
|
XLON
|
xVqNFrIig8x
|
|
19-Mar-2025
|
08:15:45
|
GBp
|
216
|
1,503.00
|
XLON
|
xVqNFrIihqR
|
|
19-Mar-2025
|
08:15:45
|
GBp
|
180
|
1,503.00
|
XLON
|
xVqNFrIihqT
|
|
19-Mar-2025
|
08:15:10
|
GBp
|
455
|
1,502.50
|
XLON
|
xVqNFrIihGg
|
|
19-Mar-2025
|
08:15:09
|
GBp
|
526
|
1,503.00
|
XLON
|
xVqNFrIihG5
|
|
19-Mar-2025
|
08:15:09
|
GBp
|
333
|
1,503.50
|
XLON
|
xVqNFrIihIB
|
|
19-Mar-2025
|
08:15:09
|
GBp
|
419
|
1,503.50
|
XLON
|
xVqNFrIihID
|
|
19-Mar-2025
|
08:13:48
|
GBp
|
815
|
1,502.00
|
XLON
|
xVqNFrIifYC
|
|
19-Mar-2025
|
08:13:48
|
GBp
|
569
|
1,501.50
|
XLON
|
xVqNFrIifYd
|
|
19-Mar-2025
|
08:12:45
|
GBp
|
495
|
1,500.00
|
XLON
|
xVqNFrIifPE
|
|
19-Mar-2025
|
08:12:45
|
GBp
|
711
|
1,500.50
|
XLON
|
xVqNFrIifPL
|
|
19-Mar-2025
|
08:12:43
|
GBp
|
459
|
1,501.00
|
XLON
|
xVqNFrIifRc
|
|
19-Mar-2025
|
08:12:43
|
GBp
|
658
|
1,501.50
|
XLON
|
xVqNFrIifRm
|
|
19-Mar-2025
|
08:11:21
|
GBp
|
216
|
1,499.00
|
XLON
|
xVqNFrIiMOZ
|
|
19-Mar-2025
|
08:11:21
|
GBp
|
486
|
1,499.00
|
XLON
|
xVqNFrIiMOb
|
|
19-Mar-2025
|
08:11:21
|
GBp
|
739
|
1,499.00
|
XLON
|
xVqNFrIiMOe
|
|
19-Mar-2025
|
08:10:49
|
GBp
|
697
|
1,498.00
|
XLON
|
xVqNFrIiNzY
|
|
19-Mar-2025
|
08:10:14
|
GBp
|
399
|
1,496.00
|
XLON
|
xVqNFrIiNCR
|
|
19-Mar-2025
|
08:09:08
|
GBp
|
328
|
1,493.50
|
XLON
|
xVqNFrIiK90
|
|
19-Mar-2025
|
08:09:05
|
GBp
|
367
|
1,493.50
|
XLON
|
xVqNFrIiKBU
|
|
19-Mar-2025
|
08:08:43
|
GBp
|
442
|
1,495.00
|
XLON
|
xVqNFrIiLYf
|
|
19-Mar-2025
|
08:08:36
|
GBp
|
604
|
1,495.00
|
XLON
|
xVqNFrIiLhJ
|
|
19-Mar-2025
|
08:08:33
|
GBp
|
581
|
1,495.50
|
XLON
|
xVqNFrIiLs3
|
|
19-Mar-2025
|
08:08:32
|
GBp
|
831
|
1,496.00
|
XLON
|
xVqNFrIiLns
|
|
19-Mar-2025
|
08:07:00
|
GBp
|
428
|
1,499.50
|
XLON
|
xVqNFrIiIH9
|
|
19-Mar-2025
|
08:06:57
|
GBp
|
611
|
1,500.00
|
XLON
|
xVqNFrIiITR
|
|
19-Mar-2025
|
08:06:16
|
GBp
|
447
|
1,502.50
|
XLON
|
xVqNFrIiJw8
|
|
19-Mar-2025
|
08:06:10
|
GBp
|
508
|
1,503.00
|
XLON
|
xVqNFrIiJ0o
|
|
19-Mar-2025
|
08:06:06
|
GBp
|
831
|
1,503.50
|
XLON
|
xVqNFrIiJCZ
|
|
19-Mar-2025
|
08:05:08
|
GBp
|
303
|
1,501.50
|
XLON
|
xVqNFrIiG$4
|
|
19-Mar-2025
|
08:04:44
|
GBp
|
126
|
1,502.00
|
XLON
|
xVqNFrIiGD2
|
|
19-Mar-2025
|
08:04:44
|
GBp
|
110
|
1,502.00
|
XLON
|
xVqNFrIiGD4
|
|
19-Mar-2025
|
08:04:43
|
GBp
|
87
|
1,502.00
|
XLON
|
xVqNFrIiGC3
|
|
19-Mar-2025
|
08:04:43
|
GBp
|
461
|
1,502.50
|
XLON
|
xVqNFrIiGFb
|
|
19-Mar-2025
|
08:04:43
|
GBp
|
286
|
1,502.50
|
XLON
|
xVqNFrIiGFk
|
|
19-Mar-2025
|
08:04:43
|
GBp
|
346
|
1,502.50
|
XLON
|
xVqNFrIiGFA
|
|
19-Mar-2025
|
08:04:16
|
GBp
|
500
|
1,502.00
|
XLON
|
xVqNFrIiHeA
|
|
19-Mar-2025
|
08:04:06
|
GBp
|
790
|
1,502.00
|
XLON
|
xVqNFrIiHv@
|
|
19-Mar-2025
|
08:03:14
|
GBp
|
8
|
1,500.00
|
XLON
|
xVqNFrIiUvY
|
|
19-Mar-2025
|
08:03:13
|
GBp
|
421
|
1,500.00
|
XLON
|
xVqNFrIiUvy
|
|
19-Mar-2025
|
08:03:11
|
GBp
|
613
|
1,500.50
|
XLON
|
xVqNFrIiUxm
|
|
19-Mar-2025
|
08:03:11
|
GBp
|
724
|
1,500.50
|
XLON
|
xVqNFrIiUxv
|
|
19-Mar-2025
|
08:03:11
|
GBp
|
400
|
1,501.00
|
XLON
|
xVqNFrIiUxx
|
|
19-Mar-2025
|
08:02:04
|
GBp
|
304
|
1,505.00
|
XLON
|
xVqNFrIiVD1
|
|
19-Mar-2025
|
08:02:04
|
GBp
|
384
|
1,505.50
|
XLON
|
xVqNFrIiVD2
|
|
19-Mar-2025
|
08:02:01
|
GBp
|
56
|
1,505.50
|
XLON
|
xVqNFrIiV8H
|
|
19-Mar-2025
|
08:01:35
|
GBp
|
622
|
1,507.50
|
XLON
|
xVqNFrIiSjB
|
|
19-Mar-2025
|
08:01:13
|
GBp
|
384
|
1,515.50
|
XLON
|
xVqNFrIiSEG
|
|
19-Mar-2025
|
08:01:13
|
GBp
|
336
|
1,516.00
|
XLON
|
xVqNFrIiS9c
|
|
19-Mar-2025
|
08:01:12
|
GBp
|
558
|
1,516.50
|
XLON
|
xVqNFrIiS8t
|
|
19-Mar-2025
|
08:01:12
|
GBp
|
1,273
|
1,517.00
|
XLON
|
xVqNFrIiS8x
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Annabel Brownrigg-Gleeson
|
+44 (0) 7901 101944
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Camilla Campbell
|
+44 (0) 7803 050238
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 4855
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described under Risk factors
on pages 277 to 285 of the GSK 2024 Annual Report on Form
20-F.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
20, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
Grafico Azioni GSK (NYSE:GSK)
Storico
Da Mar 2025 a Apr 2025
Grafico Azioni GSK (NYSE:GSK)
Storico
Da Apr 2024 a Apr 2025
