Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 33,17 | 2,02 | 6,48% | 31,07 | 36,77 | 30,65 | 205.614,00 |
| 02 Mag 2024 | 31,15 | 1,20 | 4,01% | 29,81 | 32,40 | 29,00 | 188.577,00 |
| 01 Mag 2024 | 29,95 | 0,440 | 1,49% | 29,48 | 30,88 | 27,05 | 115.611,00 |
| 30 Apr 2024 | 29,51 | -0,290 | -0,97% | 29,78 | 29,99 | 28,97 | 42.825,00 |
| 29 Apr 2024 | 29,80 | -0,130 | -0,43% | 30,02 | 30,82 | 29,75 | 32.006,00 |
| 28 Apr 2024 | 29,93 | -0,360 | -1,19% | 30,26 | 30,26 | 29,10 | 36.921,00 |
| 27 Apr 2024 | 30,29 | 0,120 | 0,40% | 30,51 | 30,73 | 29,88 | 47.318,00 |
| 26 Apr 2024 | 30,17 | 0,00 | 0,00% | 30,17 | 30,17 | 30,17 | 0,00 |
| 25 Apr 2024 | 30,17 | -0,450 | -1,47% | 30,70 | 31,48 | 29,90 | 57.203,00 |
| 24 Apr 2024 | 30,62 | -0,680 | -2,17% | 31,27 | 31,51 | 30,34 | 31.641,00 |
| 23 Apr 2024 | 31,30 | -0,070 | -0,22% | 31,39 | 32,50 | 31,11 | 45.202,00 |
| 22 Apr 2024 | 31,37 | -0,540 | -1,69% | 31,78 | 32,19 | 30,72 | 43.172,00 |
| 21 Apr 2024 | 31,91 | 1,41 | 4,62% | 30,46 | 32,14 | 30,25 | 35.471,00 |
| 20 Apr 2024 | 30,50 | 0,190 | 0,63% | 30,27 | 30,86 | 29,02 | 55.697,00 |
| 19 Apr 2024 | 30,31 | 0,730 | 2,47% | 29,47 | 30,47 | 29,05 | 53.932,00 |
| 18 Apr 2024 | 29,58 | -0,250 | -0,84% | 29,70 | 30,18 | 28,54 | 64.612,00 |
| 17 Apr 2024 | 29,83 | -0,150 | -0,50% | 29,95 | 30,47 | 28,97 | 66.090,00 |
| 16 Apr 2024 | 29,98 | -1,60 | -5,07% | 31,46 | 32,54 | 29,03 | 90.155,00 |
| 15 Apr 2024 | 31,58 | 0,240 | 0,77% | 31,38 | 32,23 | 29,99 | 104.196,00 |
| 14 Apr 2024 | 31,34 | -2,23 | -6,64% | 33,42 | 35,39 | 28,49 | 169.752,00 |
| 13 Apr 2024 | 33,57 | -4,81 | -12,53% | 38,39 | 38,86 | 28,90 | 167.465,00 |
| 12 Apr 2024 | 38,38 | 0,740 | 1,97% | 37,52 | 38,75 | 37,13 | 55.866,00 |
| 11 Apr 2024 | 37,64 | 1,30 | 3,58% | 36,29 | 37,70 | 35,84 | 66.446,00 |
| 10 Apr 2024 | 36,34 | -2,74 | -7,01% | 39,14 | 39,22 | 36,01 | 88.241,00 |
| 09 Apr 2024 | 39,08 | 0,170 | 0,44% | 38,78 | 39,75 | 38,23 | 48.135,00 |
| 08 Apr 2024 | 38,91 | 0,300 | 0,78% | 38,65 | 39,68 | 38,40 | 28.401,00 |
| 07 Apr 2024 | 38,61 | 0,730 | 1,93% | 37,87 | 39,22 | 37,81 | 38.028,00 |
| 06 Apr 2024 | 37,88 | -0,770 | -1,99% | 38,57 | 38,84 | 37,13 | 46.111,00 |
| 05 Apr 2024 | 38,65 | 0,240 | 0,62% | 38,37 | 39,30 | 37,86 | 42.346,00 |
| 04 Apr 2024 | 38,41 | -0,340 | -0,88% | 38,72 | 39,82 | 37,78 | 51.060,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
