Lift.Kitchen ETHLFETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 164,16

-4,78

(

-2,83%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3139

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

17:17:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 242,04

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

12/4/2021

Intervallo Giornaliero 162,11-169,60

Intervallo di 52 Settimane 145,56-755,33

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.08209148	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	LFETH/ETH	https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90	ETH	1	https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	156.7397255	7.42435346	4.73674011889	149.71926213	169.78159893	0	CX
4	222.97687797	-58.81279901	-26.3761873184	145.55886593	233.29495609	0	CX
12	287.82996809	-123.66588913	-42.9649108293	145.55886593	306.50824253	0	CX
26	202.38176747	-38.21768851	-18.8839582675	145.55886593	336.9855254	0	CX
52	640.75425516	-476.5901762	-74.3795569615	145.55886593	755.32669158	0.00024225	CX
156	599.98372271	-435.81964375	-72.6385778903	145.55886593	829.97024959	8.067E-5	CX
260	0	0	0	0	1993.22792433	0.03272844	CX

Lift.Kitchen is a Decentralized Autonomous Organization formed on the ERC20 Blockchain technology to bring investors to blockchain products.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	169.32024481	11.07	6.99	158.79775891	169.78159893	158.27237344
1742341800	158.25513422	-0.26	-0.17	158.21737214	158.78134061	153.81480607
1742255400	158.51946879	3.69	2.38	156.7397255	160.07510234	152.36999602
1742169000	154.83356134	-4.35	-2.73	158.98739023	159.31739798	152.84120112
1742082600	159.18605161	2.11	1.35	157.02868751	160.3616016	156.34650731
1741996200	157.07137508	4.07	2.66	152.97090566	159.63591292	152.87567954
1741909800	152.99963767	-3.46	-2.21	156.7397255	157.16742211	149.71926213
1741823400	156.4565099	-1.27	-0.81	157.59183507	160.34189965	150.5549534
1741737000	157.72810692	3.25	2.10	152.6679881	160.98549685	145.55886593
1741650600	154.47728431	-10.46	-6.34	177.78551823	185.31823244	148.70050687
1741564200	164.93655978	-15.17	-8.42	180.61767429	181.35239304	163.81929474
1741477800	180.10378163	4.67	2.66	175.42374635	183.13459907	172.89614968
1741391400	175.43523916	-5.45	-3.01	177.78551823	185.31823244	173.57832988
1741305000	180.88282977	-3.72	-2.02	183.99409686	190.43253164	178.95614274
1741218600	184.60403656	6.42	3.60	177.78551823	186.25982171	176.92109495
1741132200	178.18776648	1.31	0.74	175.9647292	182.2209209	165.17955056
1741045800	176.88004921	-29.66	-14.36	206.54298459	207.1759099	172.25337339
1740959400	206.53970093	25.24	13.92	181.79897069	209.29387008	178.76979508
1740873000	181.29574992	-2.11	-1.15	183.18385396	187.02245156	176.12070302
1740786600	183.40385912	-5.61	-2.97	189.33989404	189.56646653	170.69773985
1740700200	189.01399087	-2.21	-1.15	192.21966316	195.18070284	183.65095448
1740613800	191.21978893	-13.83	-6.74	204.72055373	205.36497185	185.79272119
1740527400	205.04727782	-1.5	-0.73	206.54298459	207.55517254	192.61123952
1740441000	206.54544733	-24.87	-10.75	214.12823734	224.60064745	204.97832098
1740354600	231.41916577	4.34	1.91	226.95421018	233.11845941	225.46999622
1740268200	227.08145197	8.66	3.97	218.46677206	229.4456866	217.99556696
1740181800	218.42080083	-6.68	-2.97	224.80833889	233.29495609	214.92862927
1740095400	225.10551005	2.24	1.00	222.97687797	227.20705194	222.39977487
1740009000	222.86605447	4.07	1.86	219.18096794	224.57191543	218.05631466
1739922600	218.79349615	-6.18	-2.75	225.19252702	225.76470463	214.00674195
1739836200	224.97662642	6.57	3.01	214.12823734	233.74399649	211.42250216
1739749800	218.40274071	-2.47	-1.12	221.14377522	223.74032874	218.07765844
1739663400	220.86876876	-2.91	-1.30	223.78876271	224.86005652	219.7835194
1739577000	223.78219539	4.07	1.85	219.43134695	228.88664362	218.785287
1739490600	219.71456256	-4.82	-2.14	224.53086969	226.24329796	214.54362023
1739404200	224.53004877	10.71	5.01	214.12823734	229.14030629	210.10000842
1739317800	213.81628972	-4.46	-2.04	218.73685303	223.62622158	212.13505621
1739231400	218.27139434	2.31	1.07	229.01963181	234.42617669	215.92029435
1739145000	215.95723552	-0.55	-0.25	216.02372962	220.14636374	208.40974485
1739058600	216.5056066	1.02	0.48	215.33334027	218.57267007	212.61118679
1738972200	215.48110493	-4.42	-2.01	221.29892812	229.71248391	210.81584612
1738885800	219.9058357	-8.88	-3.88	229.01963181	234.42617669	218.93058892
1738799400	228.78731293	5.41	2.42	223.96854305	231.72865065	222.7954558
1738713000	223.37337982	-13.21	-5.58	236.70749892	237.27310921	216.45881446
1738626600	236.57861529	3.02	1.29	234.33669697	239.40338312	208.17742596
1738540200	233.55764883	-23.14	-9.01	256.28795873	259.44765979	226.43375019
1738453800	256.69349064	-13.23	-4.90	270.96591535	273.18484805	254.7832219
1738367400	269.9258163	2.91	1.09	267.00992693	282.12050565	263.88306246
1738281000	267.01567333	11.03	4.31	255.31763743	269.49729877	253.90073849
1738194600	255.98914574	3.88	1.54	253.70043528	259.98289624	251.31321504
1738108200	252.10786056	-7.89	-3.03	262.69930331	264.4125525	249.70011746
1738021800	259.99520996	-5.73	-2.16	270.66546053	280.14948922	249.22727053
1737935400	265.72929984	-7.06	-2.59	272.01996995	275.79371529	265.72929984
1737849000	272.79162986	0.91	0.33	271.75317264	274.94735213	268.73466892
1737762600	271.88616084	-1.52	-0.56	274.02874847	280.44501855	269.00885447
1737676200	273.40977871	7.05	2.65	266.27849184	274.59189602	262.00809305
1737589800	266.36140424	-6.33	-2.32	273.58052899	276.249323	265.22361632
1737503400	272.68655277	5.04	1.88	268.27085206	276.14096225	263.14259731
1737417000	267.64203132	2.98	1.13	270.66546053	281.29384445	256.89379385
1737330600	264.65882694	-7.13	-2.62	270.66546053	282.6557421	256.89379385
1737244200	271.79175564	-13.9	-4.87	285.38774656	286.91382717	265.36399275
1737157800	285.69230595	14.65	5.41	271.44943417	289.41761731	271.44943417
1737071400	271.03979768	-11.42	-4.04	282.81007408	283.62277974	268.19696973
1736985000	282.45790163	17.68	6.68	264.5176296	285.21617536	261.57300821
1736898600	264.78196416	7.88	3.07	257.32066954	266.96231387	256.74849193
1736812200	256.89954025	-10.92	-4.08	268.1230874	271.67682757	241.89650137
1736725800	267.8234535	-2.09	-0.77	269.43819291	270.61292199	264.89607132
1736639400	269.91186075	1.25	0.46	268.1230874	272.29087184	264.55785442
1736553000	268.66571208	4.93	1.87	272.77849523	275.39557161	260.0584204
1736466600	263.74022328	-9.62	-3.52	272.77849523	275.39557161	260.0584204
1736380200	273.35806108	-3.88	-1.40	277.5529357	280.13142909	263.75582066
1736293800	277.23359985	-25.38	-8.39	302.85927624	303.7942982	275.69110094
1736207400	302.61135997	3.83	1.28	273.83911715	306.50824253	271.87548895
1736121000	298.78097152	-1.45	-0.48	300.08786788	301.20431201	295.635226
1736034600	300.23152797	4.29	1.45	296.08180366	301.24453683	293.4663691
1735948200	295.94060631	13.01	4.60	283.35844517	297.78109729	281.23884316
1735861800	282.93485313	7.86	2.86	273.83911715	286.56001289	271.87548895
1735775400	275.07623575	1.47	0.54	273.83911715	276.37328114	271.87548895
1735689000	273.60187277	-1.67	-0.61	275.50885785	282.58185977	271.99205885
1735602600	275.27161348	-0.14	-0.05	273.45739177	281.61810579	270.91912321
1735516200	275.41281082	-3.3	-1.18	278.68579813	279.58798349	272.80804816
1735429800	278.71288832	5.73	2.10	273.320299	279.5272358	272.85730305
1735343400	272.98044027	-0.38	-0.14	273.45739177	281.61810579	271.32301329
1735257000	273.35641925	-13.31	-4.64	287.82996809	288.20184249	271.12024733
1735170600	286.66919456	-0.12	-0.04	286.23410971	290.66048232	282.57200879
1735084200	286.79151086	6.38	2.27	280.35964341	290.01852694	275.70341466
1734997800	280.4146447	11.72	4.36	274.93175475	283.45531312	268.3726455
1734911400	268.69198135	-5.03	-1.84	274.93175475	278.48877858	266.60603685
1734825000	273.71844267	-10.81	-3.80	285.16117407	291.6858049	270.31903449
1734738600	284.5307115	2.11	0.75	280.5591257	286.43769659	255.75764776