WallStreetBetsTokenWSBT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,075371

-0,002195

(

-2,83%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3266

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

21:04:12

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,171561

Capitalizzazione di Mercato Completamente Diluida

US$ 625.582

Genesis Date

03/2/2021

Intervallo Giornaliero 0,074426-0,077865

Intervallo di 52 Settimane 0,066829-0,154717

Circulating Supply 0 / 8.300.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.769E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	WSBT/ETH	https://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27f	ETH	1	https://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27f	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.07196264	0.00340869	4.73674951336	0.06873939	0.07795045	0	CX
4	0.10237357	-0.02700224	-26.376182837	0.06682926	0.10711083	0	CX
12	0.13214905	-0.05677772	-42.9649096986	0.06682926	0.14072466	0	CX
26	0.09291791	-0.01754658	-18.8839589698	0.06682926	0.15471745	0	CX
52	0.11907816	-0.04370683	-36.7043209267	0.06682926	0.15471745	0	CX
156	0.11150134	-0.03613001	-32.4032069928	0.03337675	0.15471745	0	CX
260	0	0	0	0	0.17503462	1.447E-5	CX

WSBT was made for the WallStreetBetsCommunity, It started with and idea of making an asset wich companies like Robinhood and other centralised exchanges could not manipulate through market closing.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.07773864	0.00508024	6.99	0.07290753	0.07795045	0.07266632
1742341800	0.0726584	-0.000121	-0.17	0.07264106	0.07289999	0.07061975
1742255400	0.07277976	0.00169228	2.38	0.07196264	0.07349399	0.0699564
1742169000	0.07108748	-0.001998	-2.73	0.07299459	0.07314611	0.07017274
1742082600	0.0730858	0.00097089	1.35	0.07209531	0.07362553	0.07178211
1741996200	0.07211491	0.00186942	2.66	0.07023229	0.07329235	0.07018857
1741909800	0.07024549	-0.001587	-2.21	0.07196264	0.07215901	0.06873939
1741823400	0.07183261	-0.000584	-0.81	0.07235386	0.07361648	0.06912308
1741737000	0.07241643	0.00149252	2.10	0.07009322	0.07391197	0.06682926
1741650600	0.07092391	-0.004802	-6.34	0.08162523	0.08508366	0.06827166
1741564200	0.07572599	-0.006964	-8.42	0.08292553	0.08326286	0.07521303
1741477800	0.08268959	0.00214343	2.66	0.08054089	0.08408111	0.07938041
1741391400	0.08054616	-0.002501	-3.01	0.08162523	0.08508366	0.07969362
1741305000	0.08304727	-0.001708	-2.02	0.08447572	0.08743175	0.08216269
1741218600	0.08475576	0.00294585	3.60	0.08162523	0.08551597	0.08122835
1741132200	0.08180991	0.0006004	0.74	0.08078926	0.08366162	0.07583755
1741045800	0.08120951	-0.013617	-14.36	0.09482841	0.095119	0.0790853
1740959400	0.0948269	0.01159005	13.92	0.08346789	0.0960914	0.08207713
1740873000	0.08323685	-0.000968	-1.15	0.08410372	0.08586611	0.08086087
1740786600	0.08420473	-0.002576	-2.97	0.0869301	0.08703412	0.07837107
1740700200	0.08678047	-0.001013	-1.15	0.08825226	0.08961174	0.08431818
1740613800	0.0877932	-0.006348	-6.74	0.09399169	0.09428756	0.08530151
1740527400	0.0941417	-0.000688	-0.73	0.09482841	0.09529313	0.08843204
1740441000	0.09482954	-0.01142	-10.75	0.10074574	0.10311908	0.09411004
1740354600	0.10624961	0.00199154	1.91	0.10419965	0.1070298	0.10351822
1740268200	0.10425807	0.00397629	3.97	0.10030288	0.10534355	0.10008654
1740181800	0.10028178	-0.003069	-2.97	0.10321444	0.10711083	0.09867845
1740095400	0.10335087	0.00102818	1.00	0.10237357	0.10431574	0.10210861
1740009000	0.10232269	0.0018698	1.86	0.10063079	0.10310589	0.10011443
1739922600	0.10045289	-0.002839	-2.75	0.10339083	0.10365353	0.09825519
1739836200	0.1032917	0.00301821	3.01	0.10074574	0.10731699	0.10044912
1739749800	0.10027349	-0.001132	-1.12	0.10153196	0.10272409	0.10012423
1739663400	0.10140569	-0.001338	-1.30	0.10274633	0.10323818	0.10090743
1739577000	0.10274331	0.00186754	1.85	0.10074574	0.10508688	0.10044912
1739490600	0.10087577	-0.002211	-2.14	0.10308704	0.10387326	0.09850168
1739404200	0.10308667	0.00491892	5.01	0.09831097	0.10520334	0.09646152
1739317800	0.09816775	-0.002045	-2.04	0.10042688	0.1026717	0.09739585
1739231400	0.10021318	0.00106248	1.07	0.10514793	0.1076302	0.09913374
1739145000	0.0991507	-0.000252	-0.25	0.09918123	0.10107402	0.09568548
1739058600	0.09940247	0.00047037	0.48	0.09886426	0.1003515	0.09761446
1738972200	0.0989321	-0.002031	-2.01	0.10160319	0.10546604	0.09679018
1738885800	0.10096359	-0.004078	-3.88	0.10514793	0.1076302	0.10051583
1738799400	0.10504127	0.00248565	2.42	0.10282887	0.1063917	0.10229028
1738713000	0.10255562	-0.006063	-5.58	0.1086776	0.10893729	0.09938099
1738626600	0.10861843	0.00138699	1.29	0.10758912	0.10991534	0.09557882
1738540200	0.10723144	-0.010622	-9.01	0.11766742	0.11911811	0.1039607
1738453800	0.11785361	-0.006075	-4.90	0.12440639	0.12542515	0.11697656
1738367400	0.12392886	0.00133611	1.09	0.12259011	0.12952771	0.1211545
1738281000	0.12259275	0.00506252	4.31	0.11722193	0.12373212	0.1165714
1738194600	0.11753023	0.00178198	1.54	0.11647943	0.11936385	0.11538341
1738108200	0.11574825	-0.003621	-3.03	0.12061101	0.1213976	0.1146428
1738021800	0.1193695	-0.002633	-2.16	0.12426845	0.12862277	0.1144257
1737935400	0.12200215	-0.003242	-2.59	0.12489033	0.12662294	0.12200215
1737849000	0.12524462	0.00041572	0.33	0.12476784	0.12623436	0.12338198
1737762600	0.1248289	-0.0007	-0.56	0.12581261	0.12875846	0.12350786
1737676200	0.12552842	0.00323606	2.65	0.12225429	0.12607116	0.12029366
1737589800	0.12229236	-0.002904	-2.32	0.12560682	0.12683212	0.12176998
1737503400	0.12519638	0.00231605	1.88	0.12316903	0.12678237	0.12081454
1737417000	0.12288033	0.00136966	1.13	0.12426845	0.129288	0.11794557
1737330600	0.12151067	-0.003275	-2.62	0.12426845	0.12977345	0.11794557
1737244200	0.12478555	-0.006382	-4.87	0.13102777	0.13172843	0.12183443
1737157800	0.1311676	0.00672729	5.41	0.12462839	0.13287797	0.12462839
1737071400	0.12444031	-0.005242	-4.04	0.12984431	0.13021744	0.12313511
1736985000	0.12968262	0.00811541	6.68	0.12144584	0.130949	0.1200939
1736898600	0.12156721	0.003619	3.07	0.11814156	0.12256825	0.11787886
1736812200	0.11794821	-0.005015	-4.08	0.12310119	0.12473279	0.11105999
1736725800	0.12296362	-0.000959	-0.77	0.12370498	0.12424433	0.12161959
1736639400	0.12392245	0.00057213	0.46	0.12310119	0.12501471	0.12146431
1736553000	0.12335032	0.0022614	1.87	0.12523859	0.12644015	0.11939852
1736466600	0.12108892	-0.004416	-3.52	0.12523859	0.12644015	0.11939852
1736380200	0.12550468	-0.001779	-1.40	0.12743064	0.12861448	0.12109608
1736293800	0.12728402	-0.011651	-8.39	0.13904934	0.13947862	0.12657583
1736207400	0.13893551	0.00175861	1.28	0.12572554	0.14072466	0.124824
1736121000	0.1371769	-0.000666	-0.48	0.13777692	0.1382895	0.13573262
1736034600	0.13784288	0.00197006	1.45	0.13593765	0.13830797	0.13473685
1735948200	0.13587282	0.00597122	4.60	0.13009608	0.13671783	0.12912292
1735861800	0.1299016	0.00360807	2.86	0.12572554	0.13156599	0.124824
1735775400	0.12629353	0.00067691	0.54	0.12572554	0.12688903	0.124824
1735689000	0.12561662	-0.000767	-0.61	0.12649216	0.12973953	0.12487752
1735602600	0.12638323	-6.5E-5	-0.05	0.12555028	0.12929705	0.12438491
1735516200	0.12644806	-0.001515	-1.18	0.12795076	0.12836497	0.12525216
1735429800	0.1279632	0.00263189	2.10	0.12548734	0.12833708	0.12527477
1735343400	0.12533131	-0.000173	-0.14	0.12555028	0.12929705	0.12457034
1735257000	0.12550393	-0.006112	-4.64	0.13214905	0.13231979	0.12447725
1735170600	0.13161611	-5.6E-5	-0.04	0.13141636	0.1334486	0.12973501
1735084200	0.13167227	0.00292776	2.27	0.12871926	0.13315387	0.12658148
1734997800	0.12874451	0.00538213	4.36	0.1262272	0.13014055	0.12321577
1734911400	0.12336238	-0.002308	-1.84	0.1262272	0.1278603	0.12240468
1734825000	0.12567014	-0.004964	-3.80	0.13092375	0.13391935	0.1241094
1734738600	0.13063429	0.00096826	0.75	0.12881085	0.13150983	0.11742394