Disclosure of transactions in on shares from March 17th to March 21st, 2025
25 Marzo 2025 - 5:45PM
UK Regulatory
Disclosure of transactions in on shares from March 17th to March
21st, 2025
Nanterre, March 25th,
2025
Disclosure of transactions in on
shares
from March
17th to March
21st,
2025
Within the framework of the authorization
granted by the General Meeting of VINCI SA of April 09, 2024, to
trade in its shares and in accordance with the regulations relating
to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the
purchases of treasury shares below (FR0000125486), carried out from
March 17th to March 21st, 2025:
I - Aggregate presentation by day and by
market
|
Issuer’s name |
Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in
Euro |
Market (MIC code) |
|
VINCI |
2025-03-17 |
FR0000125486 |
23 769 |
118,038470 |
XPAR |
|
VINCI |
2025-03-17 |
FR0000125486 |
18 586 |
118,073079 |
CEUX |
|
VINCI |
2025-03-17 |
FR0000125486 |
17 108 |
118,162059 |
AQEU |
|
VINCI |
2025-03-17 |
FR0000125486 |
12 537 |
118,128272 |
TQEX |
|
VINCI |
2025-03-18 |
FR0000125486 |
26 594 |
118,753294 |
XPAR |
|
VINCI |
2025-03-18 |
FR0000125486 |
17 410 |
118,822967 |
AQEU |
|
VINCI |
2025-03-18 |
FR0000125486 |
16 885 |
118,984877 |
CEUX |
|
VINCI |
2025-03-18 |
FR0000125486 |
10 511 |
118,900457 |
TQEX |
|
VINCI |
2025-03-19 |
FR0000125486 |
29 759 |
119,386391 |
XPAR |
|
VINCI |
2025-03-19 |
FR0000125486 |
17 432 |
119,326165 |
AQEU |
|
VINCI |
2025-03-19 |
FR0000125486 |
17 009 |
119,310953 |
CEUX |
|
VINCI |
2025-03-19 |
FR0000125486 |
6 800 |
119,335676 |
TQEX |
|
VINCI |
2025-03-20 |
FR0000125486 |
31 755 |
118,769249 |
XPAR |
|
VINCI |
2025-03-20 |
FR0000125486 |
15 259 |
118,862203 |
CEUX |
|
VINCI |
2025-03-20 |
FR0000125486 |
13 157 |
118,837167 |
AQEU |
|
VINCI |
2025-03-20 |
FR0000125486 |
10 829 |
118,851879 |
TQEX |
|
VINCI |
2025-03-21 |
FR0000125486 |
34 245 |
118,544065 |
XPAR |
|
VINCI |
2025-03-21 |
FR0000125486 |
15 366 |
118,529250 |
AQEU |
|
VINCI |
2025-03-21 |
FR0000125486 |
13 385 |
118,532331 |
CEUX |
|
VINCI |
2025-03-21 |
FR0000125486 |
9 004 |
118,555392 |
TQEX |
| |
|
|
|
|
|
| |
|
TOTAL |
357 400 |
118,7263 |
|
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No
596/2014 (Regulation on market abuse), detailed information is
available on the VINCI website :
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
______________________
- Communique VINCI - declaration hebdo- rachat d'actions from 17
03 25 - 21 03 25 vGB
Grafico Azioni Vinci (TG:SQU)
Storico
Da Mar 2025 a Apr 2025
Grafico Azioni Vinci (TG:SQU)
Storico
Da Apr 2024 a Apr 2025
