Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 29,60 | -0,650 | -2,15% | 30,27 | 30,45 | 28,93 | 8.802,00 |
| 27 Apr 2024 | 30,25 | -0,260 | -0,85% | 30,54 | 30,71 | 29,61 | 5.667,00 |
| 26 Apr 2024 | 30,51 | 0,410 | 1,36% | 30,04 | 30,99 | 29,50 | 7.904,00 |
| 25 Apr 2024 | 30,10 | -1,14 | -3,65% | 31,26 | 32,27 | 29,64 | 11.937,00 |
| 24 Apr 2024 | 31,24 | -0,460 | -1,44% | 31,69 | 32,07 | 31,03 | 9.383,00 |
| 23 Apr 2024 | 31,70 | 1,06 | 3,45% | 30,69 | 31,91 | 30,59 | 9.502,00 |
| 22 Apr 2024 | 30,64 | -0,820 | -2,60% | 31,40 | 31,64 | 30,09 | 7.923,00 |
| 21 Apr 2024 | 31,46 | 1,89 | 6,38% | 29,54 | 31,55 | 29,30 | 7.193,00 |
| 20 Apr 2024 | 29,57 | 0,540 | 1,87% | 29,01 | 30,40 | 27,02 | 11.193,00 |
| 19 Apr 2024 | 29,03 | 1,45 | 5,25% | 27,60 | 29,29 | 27,05 | 10.107,00 |
| 18 Apr 2024 | 27,58 | -0,620 | -2,21% | 28,19 | 28,41 | 26,65 | 11.713,00 |
| 17 Apr 2024 | 28,20 | -0,240 | -0,84% | 28,44 | 28,82 | 26,78 | 11.444,00 |
| 16 Apr 2024 | 28,44 | -1,66 | -5,51% | 29,97 | 31,40 | 27,21 | 17.854,00 |
| 15 Apr 2024 | 30,10 | 1,90 | 6,75% | 28,16 | 30,38 | 27,24 | 27.376,00 |
| 14 Apr 2024 | 28,20 | -3,63 | -11,41% | 31,74 | 32,36 | 25,24 | 38.993,00 |
| 13 Apr 2024 | 31,83 | -5,04 | -13,67% | 36,80 | 38,45 | 29,55 | 31.103,00 |
| 12 Apr 2024 | 36,87 | -0,110 | -0,30% | 36,94 | 37,50 | 36,28 | 7.287,00 |
| 11 Apr 2024 | 36,98 | -0,020 | -0,05% | 36,94 | 37,23 | 35,37 | 9.517,00 |
| 10 Apr 2024 | 37,00 | -2,18 | -5,57% | 39,24 | 39,46 | 36,88 | 11.680,00 |
| 09 Apr 2024 | 39,18 | 1,72 | 4,58% | 37,46 | 39,53 | 37,02 | 11.039,00 |
| 08 Apr 2024 | 37,47 | 0,370 | 0,99% | 37,10 | 37,96 | 36,84 | 7.187,00 |
| 07 Apr 2024 | 37,10 | 1,18 | 3,30% | 35,88 | 37,49 | 35,77 | 6.645,00 |
| 06 Apr 2024 | 35,92 | -1,08 | -2,93% | 36,98 | 37,24 | 35,23 | 8.223,00 |
| 05 Apr 2024 | 37,00 | 1,35 | 3,78% | 35,58 | 37,41 | 35,11 | 15.934,00 |
| 04 Apr 2024 | 35,65 | -0,310 | -0,87% | 35,99 | 36,97 | 34,86 | 11.232,00 |
| 03 Apr 2024 | 35,96 | -1,79 | -4,73% | 37,76 | 37,77 | 34,52 | 16.385,00 |
| 02 Apr 2024 | 37,75 | -2,29 | -5,72% | 39,98 | 40,51 | 36,78 | 14.974,00 |
| 01 Apr 2024 | 40,04 | 1,26 | 3,25% | 38,75 | 40,11 | 38,67 | 9.151,00 |
| 31 Mar 2024 | 38,78 | -1,03 | -2,59% | 39,85 | 40,06 | 38,45 | 10.673,00 |
| 30 Mar 2024 | 39,81 | 1,52 | 3,97% | 38,31 | 40,54 | 37,83 | 19.778,00 |
| 29 Mar 2024 | 38,29 | 0,390 | 1,04% | 37,89 | 39,06 | 37,40 | 10.785,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
