DetherDTH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00276

0,000014

(

0,49%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2340

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

06:17:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00598

Capitalizzazione di Mercato Completamente Diluida

US$ 276.041

Genesis Date

06/2/2018

Intervallo Giornaliero 0,002722-0,00281

Intervallo di 52 Settimane 0,002434-0,007143

Circulating Supply 85.000.000 / 100.000.000

85%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.74E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744848122	DTH/ETH	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	ETH	1	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	0	22 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DTH/ETH	https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	ETH	2	https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0029051	-0.00014469	-4.98055144401	0.00257312	0.00293703	0	CX
4	0.00358092	-0.00082051	-22.913385387	0.00243426	0.00365716	0	CX
12	0.005644	-0.00288359	-51.0912473423	0.00243426	0.00597978	0	CX
26	0.00399373	-0.00123332	-30.8814066049	0.00243426	0.0071427	0	CX
52	0.00542608	-0.00266567	-49.1269940731	0.00243426	0.0071427	0.00140599	CX
156	0.0872851	-0.08452469	-96.8374785616	0.0020088	0.09285233	0.01875902	CX
260	0.01537157	-0.01261116	-82.0421076051	0.0020088	0.14896884	0.01125336	CX

Dether provides a decentralized peer-to-peer Ether network that enables anyone on Earth to buy Ether with cash and spend it at physical stores nearby.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	0.00274742	-1.5E-5	-0.54	0.00275534	0.00280206	0.00268255
1744761000	0.00276277	-5.4E-5	-1.92	0.0028245	0.00288742	0.00276139
1744674600	0.00281645	4.6E-5	1.66	0.00277785	0.00293703	0.00277785
1744588200	0.00277035	-9.5E-5	-3.32	0.00286158	0.00286604	0.00272833
1744501800	0.00286494	0.0001368	5.01	0.00272706	0.00289918	0.00269117
1744415400	0.00272814	7.1E-5	2.67	0.00264949	0.00276296	0.00262044
1744329000	0.00265732	-0.000236	-8.16	0.0029051	0.0029051	0.00257312
1744242600	0.00289367	-0.000437	-13.12	0.00317289	0.00334878	0.00243426
1744156200	0.00333082	0	0.00	0.00317289	0.00334878	0.00316847
1744069800	0.00333082	0	0.00	0	0	0
1743983400	0.00333082	0	0.00	0	0	0
1743897000	0.00333082	0.00017928	5.69	0.00317289	0.00334878	0.00316847
1743810600	0.00315154	-1.4E-5	-0.44	0.00316455	0.00319119	0.00307155
1743724200	0.00316516	3.5E-5	1.12	0.0031182	0.00320546	0.00305401
1743637800	0.00312994	-0.000191	-5.75	0.00331856	0.00337831	0.00310184
1743551400	0.00332063	0.00014818	4.67	0.00317289	0.00334878	0.00316847
1743465000	0.00317245	3.5E-5	1.12	0.00348238	0.00350571	0.00309467
1743378600	0.00313739	-3.6E-5	-1.13	0.00317791	0.00321216	0.00309117
1743292200	0.0031737	-0.000126	-3.82	0.0032983	0.00332632	0.00313963
1743205800	0.00330008	-0.000182	-5.23	0.00348238	0.00350571	0.00324492
1743119400	0.00348198	-8.0E-6	-0.23	0.00349581	0.00354438	0.00346108
1743033000	0.00348969	-0.000107	-2.97	0.00359259	0.00361512	0.00344961
1742946600	0.00359691	-7.0E-6	-0.19	0.00362043	0.00364493	0.0035517
1742860200	0.00360348	0.00013372	3.85	0.00348022	0.00365716	0.00344478
1742773800	0.00346976	2.8E-5	0.81	0.00344579	0.00351431	0.00344507
1742687400	0.00344172	2.1E-5	0.61	0.00342031	0.00348737	0.00342031
1742601000	0.0034203	-2.2E-5	-0.64	0.00345419	0.00347093	0.00337314
1742514600	0.00344182	-0.000147	-4.10	0.00358092	0.00359473	0.00339915
1742428200	0.00358888	0.00023453	6.99	0.00336585	0.00359866	0.00335472
1742341800	0.00335435	-6.0E-6	-0.18	0.00335355	0.0033655	0.00326023
1742255400	0.00335995	7.8E-5	2.38	0.00334029	0.00339858	0.00322449
1742169000	0.00328183	-9.2E-5	-2.73	0.00336987	0.00337687	0.0032396
1742082600	0.00337408	4.5E-5	1.35	0.00332835	0.003399	0.00331389
1741996200	0.00332926	8.6E-5	2.65	0.00324235	0.00338362	0.00324033
1741909800	0.00324295	-7.3E-5	-2.20	0.00332223	0.00333129	0.00317342
1741823400	0.00331623	-2.7E-5	-0.81	0.00334029	0.00339858	0.00319114
1741737000	0.00334318	6.9E-5	2.11	0.00323593	0.00341222	0.00308524
1741650600	0.00327427	-0.000222	-6.35	0.00376831	0.00392798	0.00315183
1741564200	0.00349597	-0.000321	-8.41	0.00382834	0.00384392	0.00347229
1741477800	0.00381745	9.9E-5	2.66	0.00371825	0.00388169	0.00366468
1741391400	0.0037185	-0.000115	-3.00	0.00376831	0.00392798	0.00367914
1741305000	0.00383396	-7.9E-5	-2.02	0.00389991	0.00403638	0.00379313
1741218600	0.00391284	0.000136	3.60	0.00376831	0.00394793	0.00374999
1741132200	0.00377684	2.8E-5	0.75	0.00372972	0.00386233	0.00350112
1741045800	0.00374912	-0.000629	-14.37	0.00437785	0.00439127	0.00365105
1740959400	0.00437778	0.00053506	13.92	0.00385338	0.00443616	0.00378918
1740873000	0.00384272	-4.5E-5	-1.16	0.00388274	0.0039641	0.00373303
1740786600	0.0038874	-0.000119	-2.97	0.00401322	0.00401802	0.00361808
1740700200	0.00400631	-4.7E-5	-1.16	0.00407426	0.00413702	0.00389264
1740613800	0.00405306	-0.000293	-6.74	0.00433922	0.00435288	0.00393803
1740527400	0.00434615	-3.2E-5	-0.73	0.00437785	0.00439931	0.00408256
1740441000	0.0043779	-0.000527	-10.74	0.00465103	0.00481489	0.00434469
1740354600	0.00490512	9.2E-5	1.91	0.00481049	0.00494114	0.00477903
1740268200	0.00481318	0.00018357	3.97	0.00463059	0.0048633	0.0046206
1740181800	0.00462961	-0.000142	-2.98	0.004765	0.00494488	0.00455559
1740095400	0.0047713	4.7E-5	0.99	0.00472618	0.00481585	0.00471395
1740009000	0.00472383	8.6E-5	1.85	0.00464573	0.00475999	0.00462189
1739922600	0.00463751	-0.000131	-2.75	0.00477315	0.00478527	0.00453605
1739836200	0.00476857	0.00013934	3.01	0.00465103	0.0049544	0.00463734
1739749800	0.00462923	-5.2E-5	-1.11	0.00468733	0.00474237	0.00462234
1739663400	0.0046815	-6.2E-5	-1.31	0.00474339	0.0047661	0.0046585
1739577000	0.00474325	8.6E-5	1.85	0.00465103	0.00485145	0.00463734
1739490600	0.00465704	-0.000102	-2.14	0.00475912	0.00479542	0.00454743
1739404200	0.0047591	0.00022708	5.01	0.00453863	0.00485682	0.00445325
1739317800	0.00453202	-9.4E-5	-2.03	0.00463631	0.00473995	0.00449638
1739231400	0.00462645	4.9E-5	1.07	0.00496696	0.00496696	0.00457661
1739145000	0.0045774	-1.2E-5	-0.26	0.00457881	0.00466619	0.00441742
1739058600	0.00458902	2.2E-5	0.48	0.00456417	0.00463283	0.00450647
1738972200	0.0045673	-9.4E-5	-2.02	0.00469062	0.00486895	0.00446842
1738885800	0.00466109	-0.000188	-3.88	0.00485426	0.00496886	0.00464042
1738799400	0.00484934	0.00011475	2.42	0.0047472	0.00491168	0.00472234
1738713000	0.00473459	-0.00028	-5.58	0.00501722	0.0050292	0.00458803
1738626600	0.00501448	6.4E-5	1.29	0.00496696	0.00507436	0.00433557
1738540200	0.00495045	-0.00049	-9.01	0.00543224	0.00549921	0.00479945
1738453800	0.00544084	-0.00028	-4.89	0.00574335	0.00579038	0.00540035
1738367400	0.00572131	6.2E-5	1.10	0.0056595	0.00597978	0.00559323
1738281000	0.00565962	0.00023371	4.31	0.00541167	0.00571222	0.00538164
1738194600	0.00542591	8.2E-5	1.53	0.0053774	0.00551056	0.0053268
1738108200	0.00534364	-0.000167	-3.03	0.00556813	0.00560445	0.00529261
1738021800	0.00551082	-0.000122	-2.17	0.00573698	0.00593801	0.00528258
1737935400	0.00563236	-0.00015	-2.59	0.00576569	0.00584568	0.00563236
1737849000	0.00578205	1.9E-5	0.33	0.00576004	0.00582774	0.00569606
1737762600	0.00576286	-3.2E-5	-0.55	0.00580827	0.00594427	0.00570187
1737676200	0.00579515	0.00014939	2.65	0.005644	0.00582021	0.00555348
1737589800	0.00564576	-0.000134	-2.32	0.00579877	0.00585534	0.00562164
1737503400	0.00577982	0.00010692	1.88	0.00568623	0.00585304	0.00557753
1737417000	0.0056729	6.3E-5	1.12	0.00573698	0.00596226	0.00544508
1737330600	0.00560967	-0.000151	-2.62	0.00573698	0.00599113	0.00544508
1737244200	0.00576086	-0.000295	-4.87	0.00604904	0.00608138	0.00562461
1737157800	0.00605549	0.00031057	5.41	0.0057536	0.00613445	0.0057536